BugsCoin Historical Data

BGSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000922
-0.95%
$ 10.21 million $ 439,296
Apr 9, 11 PM $ 0.000931
-0.56%
$ 10.31 million $ 443,725
Apr 9, 10 PM $ 0.000936
+0.54%
$ 10.37 million $ 447,753
Apr 9, 9 PM $ 0.000931
-0.07%
$ 10.32 million $ 448,147
Apr 9, 8 PM $ 0.000932
+0.04%
$ 10.33 million $ 445,928
Apr 9, 7 PM $ 0.000931
-0.04%
$ 10.32 million $ 447,114
Apr 9, 6 PM $ 0.000932
-0.87%
$ 10.33 million $ 449,404
Apr 9, 5 PM $ 0.00094
+0.27%
$ 10.42 million $ 452,318
Apr 9, 4 PM $ 0.000937
-0.05%
$ 10.39 million $ 454,903
Apr 9, 3 PM $ 0.000938
+1.70%
$ 10.39 million $ 454,235
Apr 9, 2 PM $ 0.000922
-0.05%
$ 10.22 million $ 453,743
Apr 9, 1 PM $ 0.000922
-2.13%
$ 10.22 million $ 463,704
Apr 9, 12 PM $ 0.000942
-0.35%
$ 10.44 million $ 461,905
Apr 9, 11 AM $ 0.000945
-0.67%
$ 10.48 million $ 485,933
Apr 9, 10 AM $ 0.000952
-0.48%
$ 10.55 million $ 585,997
Apr 9, 9 AM $ 0.000955
-0.02%
$ 10.58 million $ 623,150
Apr 9, 8 AM $ 0.000955
-2.57%
$ 10.59 million $ 624,577
Apr 9, 7 AM $ 0.000981
-0.26%
$ 10.87 million $ 618,042
Apr 9, 6 AM $ 0.000983
+3.92%
$ 10.89 million $ 606,294
Apr 9, 5 AM $ 0.000946
-0.54%
$ 10.48 million $ 608,697
Apr 9, 4 AM $ 0.000951
-0.13%
$ 10.54 million $ 603,158
Apr 9, 3 AM $ 0.000952
-0.99%
$ 10.55 million $ 603,422
Apr 9, 2 AM $ 0.000963
+2.50%
$ 10.67 million $ 605,850
Apr 9, 1 AM $ 0.000941
-0.61%
$ 10.42 million $ 602,914
Apr 9, 12 AM $ 0.000946
-1.50%
$ 10.49 million $ 599,664
Apr 8, 11 PM $ 0.000961
-0.99%
$ 10.65 million $ 604,051
Apr 8, 10 PM $ 0.00097
-1.31%
$ 10.75 million $ 600,033
Apr 8, 9 PM $ 0.000983
-0.67%
$ 10.9 million $ 612,475
Apr 8, 8 PM $ 0.00099
-0.77%
$ 10.97 million $ 614,499
Apr 8, 7 PM $ 0.000998
-0.31%
$ 11.06 million $ 612,787
Apr 8, 6 PM $ 0.001
+0.69%
$ 11.11 million $ 613,986
Apr 8, 5 PM $ 0.000996
+3.27%
$ 11.03 million $ 609,007
Apr 8, 4 PM $ 0.000964
+0.30%
$ 10.68 million $ 601,787
Apr 8, 3 PM $ 0.000961
-2.21%
$ 10.65 million $ 601,076
Apr 8, 2 PM $ 0.000983
-0.82%
$ 10.89 million $ 609,552
Apr 8, 1 PM $ 0.000991
-2.49%
$ 10.98 million $ 612,977
Apr 8, 12 PM $ 0.00102
+5.96%
$ 11.26 million $ 616,694
Apr 8, 11 AM $ 0.000959
-2.28%
$ 10.63 million $ 2
Apr 8, 10 AM $ 0.000981
+6.20%
$ 10.88 million $ 481,440
Apr 8, 9 AM $ 0.000924
+2.06%
$ 10.24 million $ 450,785
Apr 8, 8 AM $ 0.000905
+0.24%
$ 10.03 million $ 448,259
Apr 8, 7 AM $ 0.000903
+0.12%
$ 10.01 million $ 453,294
Apr 8, 6 AM $ 0.000902
+0.24%
$ 10 million $ 457,039
Apr 8, 5 AM $ 0.0009
-0.02%
$ 9.97 million $ 451,983
Apr 8, 4 AM $ 0.0009
-0.63%
$ 9.97 million $ 455,180
Apr 8, 3 AM $ 0.000906
-0.36%
$ 10.04 million $ 455,841
Apr 8, 2 AM $ 0.000909
-1.20%
$ 10.07 million $ 450,653
Apr 8, 1 AM $ 0.00092
-0.70%
$ 10.2 million $ 450,855
Apr 8, 12 AM $ 0.000927
-0.14%
$ 10.27 million $ 459,447
Apr 7, 11 PM $ 0.000928
-0.32%
$ 10.28 million $ 455,672