Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.000546
-0.14%
$5.55 million $109,306
Oct 13, 9 AM $0.000547
+0.74%
$5.56 million $109,325
Oct 13, 8 AM $0.000543
+1.66%
$5.52 million $108,156
Oct 13, 7 AM $0.000534
+0.48%
$5.43 million $106,466
Oct 13, 6 AM $0.000531
-0.69%
$5.41 million $99,970
Oct 13, 5 AM $0.000535
+0.43%
$5.44 million $100,137
Oct 13, 4 AM $0.000533
-0.15%
$5.42 million $99,688
Oct 13, 3 AM $0.000533
-3.59%
$5.43 million $99,517
Oct 13, 2 AM $0.000553
+0.44%
$5.63 million $94,159
Oct 13, 1 AM $0.000551
-0.09%
$5.61 million $97,783
Oct 13, 12 AM $0.000551
-1.15%
$5.61 million $98,597
Oct 12, 11 PM $0.000558
+1.20%
$5.68 million $97,098
Oct 12, 10 PM $0.000551
-0.41%
$5.61 million $93,853
Oct 12, 9 PM $0.000553
+0.26%
$5.63 million $93,957
Oct 12, 8 PM $0.000552
-0.11%
$5.62 million $93,618
Oct 12, 7 PM $0.000553
-0.01%
$5.62 million $93,641
Oct 12, 6 PM $0.000553
-0.07%
$5.62 million $93,372
Oct 12, 5 PM $0.000553
-0.91%
$5.63 million $93,438
Oct 12, 4 PM $0.000558
-1.13%
$5.68 million $88,982
Oct 12, 3 PM $0.000565
-0.76%
$5.75 million $88,991
Oct 12, 2 PM $0.000569
-1.23%
$5.79 million $89,452
Oct 12, 1 PM $0.000576
-0.01%
$5.86 million $88,245
Oct 12, 12 PM $0.000576
-0.08%
$5.86 million $88,357
Oct 12, 11 AM $0.000576
-0.05%
$5.87 million $76,581
Oct 12, 10 AM $0.000577
-0.11%
$5.87 million $76,772
Oct 12, 9 AM $0.000577
+0.07%
$5.88 million $77,150
Oct 12, 8 AM $0.000577
+0.01%
$5.87 million $76,916
Oct 12, 7 AM $0.000577
-0.29%
$5.87 million $77,218
Oct 12, 6 AM $0.000579
+0.06%
$5.9 million $79,823
Oct 12, 5 AM $0.000578
-0.05%
$5.89 million $79,453
Oct 12, 4 AM $0.000579
+0.05%
$5.89 million $79,552
Oct 12, 3 AM $0.000579
-0.34%
$5.89 million $79,603
Oct 12, 2 AM $0.00058
-0.03%
$5.91 million $80,789
Oct 12, 1 AM $0.000581
+0.04%
$5.91 million $83,053
Oct 12, 12 AM $0.000581
+0.06%
$5.91 million $82,088
Oct 11, 11 PM $0.00058
-0.03%
$5.9 million $82,492
Oct 11, 10 PM $0.000581
+0.05%
$5.91 million $83,296
Oct 11, 9 PM $0.00058
-0.08%
$5.9 million $83,267
Oct 11, 8 PM $0.000579
-0.15%
$5.9 million $83,496
Oct 11, 7 PM $0.00058
+0.00%
$5.9 million $88,107
Oct 11, 6 PM $0.00058
+0.10%
$5.9 million $88,646
Oct 11, 5 PM $0.00058
+0.05%
$5.9 million $89,893
Oct 11, 4 PM $0.000579
+0.14%
$5.89 million $96,627
Oct 11, 3 PM $0.000579
-0.07%
$5.89 million $98,386
Oct 11, 2 PM $0.000579
+0.08%
$5.9 million $98,999
Oct 11, 1 PM $0.000579
+0.06%
$5.89 million $100,095
Oct 11, 12 PM $0.000578
-0.02%
$5.88 million $100,323
Oct 11, 11 AM $0.000578
-0.17%
$5.89 million $102,372
Oct 11, 10 AM $0.000579
+0.15%
$5.9 million $104,075
Oct 11, 9 AM $0.000579
+0.00%
$5.89 million $103,882