BugsCoin Historical Data

BGSC Page 7
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000705
-0.02%
$ 7.81 million $ 257,400
11:22 PM $ 0.000705
-0.02%
$ 7.81 million $ 257,421
11:21 PM $ 0.000705
+0.04%
$ 7.81 million $ 257,365
11:20 PM $ 0.000704
-0.07%
$ 7.81 million $ 257,437
11:19 PM $ 0.000705
+0.23%
$ 7.81 million $ 257,320
11:18 PM $ 0.000703
-0.09%
$ 7.81 million $ 257,323
11:17 PM $ 0.000704
-0.03%
$ 7.81 million $ 257,261
11:16 PM $ 0.000704
+0.04%
$ 7.81 million $ 257,227
11:15 PM $ 0.000704
+0.06%
$ 7.81 million $ 257,186
11:14 PM $ 0.000703
+0.07%
$ 7.8 million $ 256,973
11:13 PM $ 0.000703
-0.05%
$ 7.8 million $ 256,957
11:12 PM $ 0.000703
+0.07%
$ 7.8 million $ 256,937
11:11 PM $ 0.000703
+0.05%
$ 7.8 million $ 256,972
11:10 PM $ 0.000702
+0.01%
$ 7.8 million $ 256,993
11:09 PM $ 0.000702
-0.04%
$ 7.78 million $ 256,993
11:08 PM $ 0.000703
+0.03%
$ 7.78 million $ 256,772
11:07 PM $ 0.000702
+0.01%
$ 7.78 million $ 256,757
11:06 PM $ 0.000702
+0.08%
$ 7.78 million $ 256,787
11:05 PM $ 0.000702
+0.15%
$ 7.78 million $ 256,859
11:04 PM $ 0.000701
-0.03%
$ 7.77 million $ 256,911
11:03 PM $ 0.000701
+0.02%
$ 7.77 million $ 256,877
11:02 PM $ 0.000701
-0.02%
$ 7.77 million $ 256,859
11:01 PM $ 0.000701
+0.00%
$ 7.77 million $ 256,869
11:00 PM $ 0.000701
-0.12%
$ 7.77 million $ 256,923
10:59 PM $ 0.000702
+0.05%
$ 7.78 million $ 256,950
10:58 PM $ 0.000702
-0.24%
$ 7.78 million $ 256,582
10:57 PM $ 0.000703
-0.14%
$ 7.78 million $ 256,085
10:56 PM $ 0.000704
+0.01%
$ 7.78 million $ 255,705
10:55 PM $ 0.000704
-0.02%
$ 7.78 million $ 255,801
10:54 PM $ 0.000704
-0.02%
$ 7.8 million $ 255,709
10:53 PM $ 0.000704
+0.04%
$ 7.8 million $ 255,666
10:52 PM $ 0.000704
+0.02%
$ 7.8 million $ 255,666
10:51 PM $ 0.000704
+0.00%
$ 7.8 million $ 255,517
10:50 PM $ 0.000704
-0.04%
$ 7.8 million $ 255,472
10:49 PM $ 0.000704
-0.17%
$ 7.81 million $ 255,567
10:48 PM $ 0.000705
+0.08%
$ 7.81 million $ 255,628
10:47 PM $ 0.000705
-0.07%
$ 7.81 million $ 255,615
10:46 PM $ 0.000705
+0.02%
$ 7.81 million $ 255,706
10:45 PM $ 0.000705
+0.02%
$ 7.81 million $ 255,765
10:44 PM $ 0.000705
+0.05%
$ 7.81 million $ 255,789
10:43 PM $ 0.000705
+0.00%
$ 7.81 million $ 255,754
10:42 PM $ 0.000704
-0.09%
$ 7.81 million $ 255,779
10:41 PM $ 0.000705
-0.04%
$ 7.81 million $ 255,775
10:40 PM $ 0.000705
+0.06%
$ 7.81 million $ 255,793
10:39 PM $ 0.000705
+0.07%
$ 7.81 million $ 255,686
10:38 PM $ 0.000704
-0.06%
$ 7.81 million $ 255,657
10:37 PM $ 0.000705
-0.06%
$ 7.81 million $ 255,603
10:36 PM $ 0.000705
+0.00%
$ 7.81 million $ 255,567
10:35 PM $ 0.000705
+0.04%
$ 7.81 million $ 255,452
10:34 PM $ 0.000705
-0.14%
$ 7.81 million $ 255,555