BugsCoin Historical Data

BGSC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00207
+0.44%
$ 22.88 million $ 6.98 million
Dec 3, 12 AM $ 0.00206
-0.77%
$ 22.78 million $ 7.03 million
Dec 2, 11 PM $ 0.00207
+0.97%
$ 22.96 million $ 7.09 million
Dec 2, 10 PM $ 0.00205
-0.08%
$ 22.74 million $ 6.94 million
Dec 2, 9 PM $ 0.00205
-0.48%
$ 22.76 million $ 6.89 million
Dec 2, 8 PM $ 0.00206
+0.26%
$ 22.87 million $ 6.89 million
Dec 2, 7 PM $ 0.00206
+0.84%
$ 22.8 million $ 6.77 million
Dec 2, 6 PM $ 0.00204
-1.12%
$ 22.61 million $ 6.65 million
Dec 2, 5 PM $ 0.00206
+0.83%
$ 22.88 million $ 6.54 million
Dec 2, 4 PM $ 0.00205
-2.17%
$ 22.68 million $ 6.65 million
Dec 2, 3 PM $ 0.00209
+3.49%
$ 23.19 million $ 6.65 million
Dec 2, 2 PM $ 0.00202
+0.74%
$ 22.4 million $ 7.19 million
Dec 2, 1 PM $ 0.00201
+1.47%
$ 22.24 million $ 7.1 million
Dec 2, 12 PM $ 0.00198
-2.42%
$ 21.92 million $ 7.05 million
Dec 2, 11 AM $ 0.00203
-0.92%
$ 22.5 million $ 6.89 million
Dec 2, 10 AM $ 0.00205
+0.79%
$ 22.67 million $ 6.98 million
Dec 2, 9 AM $ 0.00203
+0.88%
$ 22.49 million $ 7.16 million
Dec 2, 8 AM $ 0.00201
-1.56%
$ 22.3 million $ 7.33 million
Dec 2, 7 AM $ 0.00204
-0.91%
$ 22.65 million $ 7.49 million
Dec 2, 6 AM $ 0.00206
+2.62%
$ 22.86 million $ 7.52 million
Dec 2, 5 AM $ 0.00201
+0.84%
$ 22.28 million $ 7.62 million
Dec 2, 4 AM $ 0.00199
+1.09%
$ 22.09 million $ 7.7 million
Dec 2, 3 AM $ 0.00197
+0.40%
$ 21.85 million $ 7.66 million
Dec 2, 2 AM $ 0.00196
-0.19%
$ 21.76 million $ 7.77 million
Dec 2, 1 AM $ 0.00197
+0.15%
$ 21.8 million $ 8 million
Dec 2, 12 AM $ 0.00196
-0.86%
$ 21.77 million $ 8 million
Dec 1, 11 PM $ 0.00198
-0.26%
$ 21.96 million $ 8.07 million
Dec 1, 10 PM $ 0.00199
+0.83%
$ 22.02 million $ 8.23 million
Dec 1, 9 PM $ 0.00197
+2.10%
$ 21.84 million $ 8.02 million
Dec 1, 8 PM $ 0.00193
+0.67%
$ 21.39 million $ 8.04 million
Dec 1, 7 PM $ 0.00192
+0.60%
$ 21.24 million $ 8.07 million
Dec 1, 6 PM $ 0.00191
-0.98%
$ 21.12 million $ 8.06 million
Dec 1, 5 PM $ 0.00193
+1.22%
$ 21.33 million $ 8.05 million
Dec 1, 4 PM $ 0.0019
+1.07%
$ 21.07 million $ 8.29 million
Dec 1, 3 PM $ 0.00188
-1.58%
$ 20.85 million $ 8.25 million
Dec 1, 2 PM $ 0.00191
-0.73%
$ 21.19 million $ 8.15 million
Dec 1, 1 PM $ 0.00193
-0.54%
$ 21.34 million $ 8.16 million
Dec 1, 12 PM $ 0.00194
-1.12%
$ 21.46 million $ 8.22 million
Dec 1, 11 AM $ 0.00196
-0.70%
$ 21.7 million $ 8.2 million
Dec 1, 10 AM $ 0.00197
-1.43%
$ 21.86 million $ 8.14 million
Dec 1, 9 AM $ 0.002
+1.86%
$ 22.17 million $ 7.57 million
Dec 1, 8 AM $ 0.00196
-1.75%
$ 21.76 million $ 7.54 million
Dec 1, 7 AM $ 0.002
+1.27%
$ 22.15 million $ 7.55 million
Dec 1, 6 AM $ 0.00197
+0.78%
$ 21.87 million $ 7.4 million
Dec 1, 5 AM $ 0.00196
-0.46%
$ 21.7 million $ 7.62 million
Dec 1, 4 AM $ 0.00197
-0.17%
$ 21.8 million $ 7.47 million
Dec 1, 3 AM $ 0.00197
-1.87%
$ 21.84 million $ 7.44 million
Dec 1, 2 AM $ 0.00201
-1.82%
$ 22.26 million $ 7.35 million
Dec 1, 1 AM $ 0.00205
+2.13%
$ 22.67 million $ 7.18 million
Dec 1, 12 AM $ 0.002
-3.98%
$ 22.2 million $ 7.07 million