BugsCoin Historical Data

BGSC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000672
-0.45%
$ 7.45 million $ 581,105
Feb 2, 7 PM $ 0.000675
-0.12%
$ 7.48 million $ 582,975
Feb 2, 6 PM $ 0.000676
-1.73%
$ 7.49 million $ 587,579
Feb 2, 5 PM $ 0.000688
-0.78%
$ 7.62 million $ 584,987
Feb 2, 4 PM $ 0.000693
+1.47%
$ 7.68 million $ 580,599
Feb 2, 3 PM $ 0.000683
+2.52%
$ 7.57 million $ 623,605
Feb 2, 2 PM $ 0.000666
-0.75%
$ 7.39 million $ 607,638
Feb 2, 1 PM $ 0.000673
+1.13%
$ 7.46 million $ 603,306
Feb 2, 12 PM $ 0.000665
+1.59%
$ 7.37 million $ 598,863
Feb 2, 11 AM $ 0.000655
-1.39%
$ 7.26 million $ 571,138
Feb 2, 10 AM $ 0.000664
-0.08%
$ 7.36 million $ 584,367
Feb 2, 9 AM $ 0.000664
+3.42%
$ 7.36 million $ 586,884
Feb 2, 8 AM $ 0.000642
+1.37%
$ 7.12 million $ 582,529
Feb 2, 7 AM $ 0.000634
+1.15%
$ 7.03 million $ 598,673
Feb 2, 6 AM $ 0.000626
-0.17%
$ 6.94 million $ 608,543
Feb 2, 5 AM $ 0.000627
-1.92%
$ 6.95 million $ 615,194
Feb 2, 4 AM $ 0.00064
+1.98%
$ 7.09 million $ 622,016
Feb 2, 3 AM $ 0.000627
-2.11%
$ 6.95 million $ 597,428
Feb 2, 2 AM $ 0.000641
+0.01%
$ 7.16 million $ 582,454
Feb 2, 1 AM $ 0.000641
-0.89%
$ 7.1 million $ 580,944
Feb 2, 12 AM $ 0.000646
+2.27%
$ 7.16 million $ 581,759
Feb 1, 11 PM $ 0.000632
-0.52%
$ 7 million $ 592,278
Feb 1, 10 PM $ 0.000635
+0.24%
$ 7.03 million $ 596,795
Feb 1, 9 PM $ 0.000633
+0.55%
$ 7.02 million $ 607,001
Feb 1, 8 PM $ 0.00063
-0.65%
$ 6.98 million $ 629,003
Feb 1, 7 PM $ 0.000634
+0.94%
$ 7.03 million $ 647,511
Feb 1, 6 PM $ 0.000629
-2.68%
$ 6.97 million $ 653,223
Feb 1, 5 PM $ 0.000646
+0.82%
$ 7.16 million $ 726,275
Feb 1, 4 PM $ 0.000641
+2.87%
$ 7.1 million $ 780,948
Feb 1, 3 PM $ 0.000623
+0.54%
$ 6.9 million $ 764,331
Feb 1, 2 PM $ 0.00062
+0.33%
$ 6.87 million $ 826,171
Feb 1, 1 PM $ 0.000617
+0.21%
$ 6.84 million $ 938,464
Feb 1, 12 PM $ 0.000616
+0.21%
$ 6.83 million $ 1.02 million
Feb 1, 11 AM $ 0.000615
-3.77%
$ 6.81 million $ 1.06 million
Feb 1, 10 AM $ 0.000639
-0.10%
$ 7.08 million $ 1.1 million
Feb 1, 9 AM $ 0.00064
+0.45%
$ 7.09 million $ 1.1 million
Feb 1, 8 AM $ 0.000637
+2.01%
$ 7.06 million $ 1.09 million
Feb 1, 7 AM $ 0.000624
+2.46%
$ 6.92 million $ 1.11 million
Feb 1, 6 AM $ 0.000609
+0.01%
$ 6.75 million $ 1.09 million
Feb 1, 5 AM $ 0.000609
-1.00%
$ 6.75 million $ 1.08 million
Feb 1, 4 AM $ 0.000615
-0.20%
$ 6.82 million $ 1.08 million
Feb 1, 3 AM $ 0.000616
-1.04%
$ 6.83 million $ 1.08 million
Feb 1, 2 AM $ 0.000623
+0.20%
$ 6.9 million $ 1.08 million
Feb 1, 1 AM $ 0.000622
-0.56%
$ 6.89 million $ 1.08 million
Feb 1, 12 AM $ 0.000625
+0.74%
$ 6.93 million $ 1.08 million
Jan 31, 11 PM $ 0.000621
+0.65%
$ 6.88 million $ 1.06 million
Jan 31, 10 PM $ 0.000617
+0.79%
$ 6.83 million $ 1.05 million
Jan 31, 9 PM $ 0.000612
-0.34%
$ 6.78 million $ 1.05 million
Jan 31, 8 PM $ 0.000614
-0.57%
$ 6.8 million $ 1.03 million
Jan 31, 7 PM $ 0.000617
-0.45%
$ 6.84 million $ 1.03 million