Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.000674
+0.10%
$7.47 million $382,096
Jun 6, 9 AM $0.000674
-0.29%
$7.46 million $387,971
Jun 6, 8 AM $0.000676
-0.47%
$7.49 million $394,139
Jun 6, 7 AM $0.000679
-1.90%
$7.52 million $400,488
Jun 6, 6 AM $0.000692
-0.29%
$7.67 million $397,573
Jun 6, 5 AM $0.000693
-0.22%
$7.68 million $402,865
Jun 6, 4 AM $0.000695
-1.65%
$7.7 million $404,325
Jun 6, 3 AM $0.000707
-1.24%
$7.84 million $402,919
Jun 6, 2 AM $0.000716
-0.63%
$7.94 million $409,063
Jun 6, 1 AM $0.000721
+1.60%
$7.99 million $408,555
Jun 6, 12 AM $0.000709
+1.03%
$7.86 million $409,256
Jun 5, 11 PM $0.000702
-1.07%
$7.78 million $409,593
Jun 5, 10 PM $0.00071
-0.95%
$7.87 million $409,165
Jun 5, 9 PM $0.000717
+2.16%
$7.94 million $405,286
Jun 5, 8 PM $0.000701
-0.42%
$7.77 million $407,180
Jun 5, 7 PM $0.000704
+1.99%
$7.81 million $403,020
Jun 5, 6 PM $0.000691
-4.50%
$7.66 million $408,457
Jun 5, 5 PM $0.000724
-3.16%
$8.03 million $391,802
Jun 5, 4 PM $0.000747
+6.69%
$8.27 million $391,104
Jun 5, 3 PM $0.0007
-1.60%
$7.75 million $394,460
Jun 5, 2 PM $0.00071
+0.21%
$7.87 million $393,332
Jun 5, 1 PM $0.000707
-1.08%
$7.83 million $392,014
Jun 5, 12 PM $0.000715
-0.54%
$7.92 million $391,772
Jun 5, 11 AM $0.000718
-0.26%
$7.96 million $394,449
Jun 5, 10 AM $0.000719
-1.89%
$7.97 million $405,188
Jun 5, 9 AM $0.000733
-0.45%
$8.12 million $411,244
Jun 5, 8 AM $0.000736
+2.57%
$8.16 million $409,476
Jun 5, 7 AM $0.000718
+2.44%
$7.96 million $407,890
Jun 5, 6 AM $0.000701
-0.61%
$7.77 million $401,243
Jun 5, 5 AM $0.000705
-0.80%
$7.82 million $411,894
Jun 5, 4 AM $0.000711
-1.56%
$7.88 million $419,023
Jun 5, 3 AM $0.000722
+0.39%
$8 million $436,682
Jun 5, 2 AM $0.000719
-0.51%
$7.97 million $440,513
Jun 5, 1 AM $0.000723
-0.10%
$8.01 million $459,018
Jun 5, 12 AM $0.000724
+0.47%
$8.02 million $466,681
Jun 4, 11 PM $0.00072
+0.25%
$7.98 million $504,416
Jun 4, 10 PM $0.000719
+0.10%
$7.96 million $514,773
Jun 4, 9 PM $0.000718
-0.47%
$7.96 million $518,009
Jun 4, 8 PM $0.000721
-0.18%
$7.99 million $534,171
Jun 4, 7 PM $0.000723
+0.37%
$8.01 million $553,819
Jun 4, 6 PM $0.00072
+0.37%
$7.98 million $556,243
Jun 4, 5 PM $0.000717
-0.53%
$7.94 million $559,432
Jun 4, 4 PM $0.000721
-0.65%
$7.99 million $561,982
Jun 4, 3 PM $0.000725
-0.46%
$8.04 million $565,914
Jun 4, 2 PM $0.000729
+0.34%
$8.08 million $567,360
Jun 4, 1 PM $0.000726
-1.07%
$8.05 million $572,905
Jun 4, 12 PM $0.000734
+2.73%
$8.13 million $578,262
Jun 4, 11 AM $0.000714
-0.77%
$7.92 million $587,176
Jun 4, 10 AM $0.00072
+0.56%
$7.98 million $583,103
Jun 4, 9 AM $0.000716
-1.82%
$7.93 million $575,282