BugsCoin Historical Data

BGSC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.002
-3.98%
$ 22.2 million $ 7.07 million
Nov 30, 11 PM $ 0.00209
-2.66%
$ 23.12 million $ 6.84 million
Nov 30, 10 PM $ 0.00214
+0.69%
$ 23.67 million $ 6.75 million
Nov 30, 9 PM $ 0.00213
+0.70%
$ 23.59 million $ 6.97 million
Nov 30, 8 PM $ 0.00211
-0.32%
$ 23.44 million $ 6.87 million
Nov 30, 7 PM $ 0.00212
-0.11%
$ 23.5 million $ 6.79 million
Nov 30, 6 PM $ 0.00212
-1.24%
$ 23.53 million $ 6.82 million
Nov 30, 5 PM $ 0.00215
-2.13%
$ 23.82 million $ 6.86 million
Nov 30, 4 PM $ 0.0022
+1.67%
$ 24.35 million $ 6.56 million
Nov 30, 3 PM $ 0.00216
-1.04%
$ 23.95 million $ 6.81 million
Nov 30, 2 PM $ 0.00218
-6.35%
$ 24.2 million $ 6.57 million
Nov 30, 1 PM $ 0.00233
+7.97%
$ 25.84 million $ 6.44 million
Nov 30, 12 PM $ 0.00216
+0.08%
$ 23.93 million $ 6.53 million
Nov 30, 11 AM $ 0.00216
-1.21%
$ 23.91 million $ 6.68 million
Nov 30, 10 AM $ 0.00218
-0.40%
$ 24.21 million $ 6.82 million
Nov 30, 9 AM $ 0.00219
+1.59%
$ 24.3 million $ 6.78 million
Nov 30, 8 AM $ 0.00216
-0.47%
$ 23.92 million $ 6.82 million
Nov 30, 7 AM $ 0.00217
+0.01%
$ 24.04 million $ 6.78 million
Nov 30, 6 AM $ 0.00217
+1.30%
$ 24.03 million $ 6.85 million
Nov 30, 5 AM $ 0.00214
-0.12%
$ 23.73 million $ 7.06 million
Nov 30, 4 AM $ 0.00214
-0.51%
$ 23.76 million $ 7.11 million
Nov 30, 3 AM $ 0.00215
-0.60%
$ 23.88 million $ 7.15 million
Nov 30, 2 AM $ 0.00217
+0.01%
$ 24.02 million $ 7.17 million
Nov 30, 1 AM $ 0.00217
+0.39%
$ 24.02 million $ 7.2 million
Nov 30, 12 AM $ 0.00216
-0.77%
$ 23.92 million $ 7.34 million
Nov 29, 11 PM $ 0.00218
-0.12%
$ 24.11 million $ 7.63 million
Nov 29, 10 PM $ 0.00218
+0.25%
$ 24.14 million $ 7.82 million
Nov 29, 9 PM $ 0.00217
-0.52%
$ 24.08 million $ 8.01 million
Nov 29, 8 PM $ 0.00218
+0.63%
$ 24.2 million $ 8.27 million
Nov 29, 7 PM $ 0.00217
-0.97%
$ 24.04 million $ 8.32 million
Nov 29, 6 PM $ 0.00219
+0.79%
$ 24.28 million $ 8.33 million
Nov 29, 5 PM $ 0.00217
-2.22%
$ 24.09 million $ 8.42 million
Nov 29, 4 PM $ 0.00222
+1.79%
$ 24.63 million $ 8.59 million
Nov 29, 3 PM $ 0.00218
+0.64%
$ 24.19 million $ 8.61 million
Nov 29, 2 PM $ 0.00217
-2.38%
$ 24.04 million $ 8.93 million
Nov 29, 1 PM $ 0.00222
+0.71%
$ 24.64 million $ 9.08 million
Nov 29, 12 PM $ 0.00221
-1.00%
$ 24.46 million $ 9.05 million
Nov 29, 11 AM $ 0.00223
+0.91%
$ 24.71 million $ 9.06 million
Nov 29, 10 AM $ 0.00221
-1.14%
$ 24.47 million $ 8.9 million
Nov 29, 9 AM $ 0.00223
+1.53%
$ 24.75 million $ 8.67 million
Nov 29, 8 AM $ 0.0022
+1.60%
$ 24.37 million $ 8.65 million
Nov 29, 7 AM $ 0.00217
-1.09%
$ 23.98 million $ 8.76 million
Nov 29, 6 AM $ 0.00219
+0.83%
$ 24.26 million $ 8.88 million
Nov 29, 5 AM $ 0.00217
-0.94%
$ 24.06 million $ 9.22 million
Nov 29, 4 AM $ 0.00219
+1.06%
$ 24.29 million $ 9.41 million
Nov 29, 3 AM $ 0.00217
-1.33%
$ 24.03 million $ 9.39 million
Nov 29, 2 AM $ 0.0022
-0.06%
$ 24.36 million $ 9.42 million
Nov 29, 1 AM $ 0.0022
-0.33%
$ 24.37 million $ 9.51 million
Nov 29, 12 AM $ 0.00221
-5.88%
$ 24.46 million $ 9.44 million
Nov 28, 11 PM $ 0.00235
+4.37%
$ 25.99 million $ 9.3 million