Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.000716
-1.82%
$7.93 million $575,282
Jun 4, 8 AM $0.000729
+1.41%
$8.08 million $577,956
Jun 4, 7 AM $0.000719
-0.48%
$7.97 million $575,869
Jun 4, 6 AM $0.000723
-1.66%
$8.01 million $584,598
Jun 4, 5 AM $0.000735
+0.35%
$8.14 million $574,983
Jun 4, 4 AM $0.000732
-1.97%
$8.11 million $572,299
Jun 4, 3 AM $0.000747
+1.90%
$8.28 million $555,309
Jun 4, 2 AM $0.000733
+0.35%
$8.13 million $556,584
Jun 4, 1 AM $0.000731
-1.25%
$8.1 million $540,811
Jun 4, 12 AM $0.00074
-4.00%
$8.21 million $533,510
Jun 3, 11 PM $0.000771
-6.52%
$8.55 million $499,894
Jun 3, 10 PM $0.000825
+0.55%
$9.14 million $490,110
Jun 3, 9 PM $0.000821
-1.38%
$9.1 million $486,726
Jun 3, 8 PM $0.000832
-1.54%
$9.22 million $465,534
Jun 3, 7 PM $0.000845
-0.33%
$9.36 million $446,069
Jun 3, 6 PM $0.000848
+2.20%
$9.39 million $436,315
Jun 3, 5 PM $0.00083
+1.59%
$9.19 million $435,615
Jun 3, 4 PM $0.000817
-0.43%
$9.05 million $432,349
Jun 3, 3 PM $0.00082
-0.03%
$9.09 million $426,001
Jun 3, 2 PM $0.000821
+1.77%
$9.09 million $424,659
Jun 3, 1 PM $0.000806
-0.97%
$8.94 million $432,169
Jun 3, 12 PM $0.000814
+2.53%
$9.02 million $432,826
Jun 3, 11 AM $0.000794
+3.80%
$8.8 million $429,973
Jun 3, 10 AM $0.000765
-2.78%
$8.48 million $449,082
Jun 3, 9 AM $0.000787
-0.20%
$8.72 million $475,429
Jun 3, 8 AM $0.000789
+1.03%
$8.74 million $525,325
Jun 3, 7 AM $0.00078
-1.62%
$8.65 million $573,701
Jun 3, 6 AM $0.000793
+0.48%
$8.79 million $591,294
Jun 3, 5 AM $0.00079
+2.16%
$8.75 million $627,977
Jun 3, 4 AM $0.000773
+2.41%
$8.56 million $673,545
Jun 3, 3 AM $0.000755
-4.61%
$8.36 million $694,469
Jun 3, 2 AM $0.000791
+1.36%
$8.76 million $683,643
Jun 3, 1 AM $0.00078
+0.02%
$8.64 million $706,118
Jun 3, 12 AM $0.00078
-0.16%
$8.64 million $768,958
Jun 2, 11 PM $0.000781
-2.87%
$8.66 million $778,491
Jun 2, 10 PM $0.000804
-1.65%
$8.91 million $784,651
Jun 2, 9 PM $0.000818
+2.45%
$9.06 million $809,578
Jun 2, 8 PM $0.000798
-0.39%
$8.85 million $851,425
Jun 2, 7 PM $0.000801
+1.87%
$8.88 million $894,446
Jun 2, 6 PM $0.000787
-3.96%
$8.72 million $899,087
Jun 2, 5 PM $0.00082
-1.70%
$9.08 million $918,037
Jun 2, 4 PM $0.000834
+10.20%
$9.24 million $946,872
Jun 2, 3 PM $0.000757
-4.00%
$8.39 million $974,728
Jun 2, 2 PM $0.00079
+0.20%
$8.75 million $993,900
Jun 2, 1 PM $0.000788
-1.79%
$8.73 million $1.01 million
Jun 2, 12 PM $0.000802
-0.86%
$8.89 million $1.08 million
Jun 2, 11 AM $0.000809
-0.14%
$8.96 million $1.1 million
Jun 2, 10 AM $0.000812
+1.86%
$9 million $1.19 million
Jun 2, 9 AM $0.000797
+6.21%
$8.84 million $1.22 million
Jun 2, 8 AM $0.000751
-6.03%
$8.32 million $1.29 million