BugsCoin Historical Data

BGSC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000614
-0.57%
$ 6.8 million $ 1.03 million
Jan 31, 7 PM $ 0.000617
-0.45%
$ 6.84 million $ 1.03 million
Jan 31, 6 PM $ 0.00062
+1.77%
$ 6.83 million $ 1.07 million
Jan 31, 5 PM $ 0.000609
+3.51%
$ 6.75 million $ 1 million
Jan 31, 4 PM $ 0.000588
-0.23%
$ 6.52 million $ 956,416
Jan 31, 3 PM $ 0.00059
+0.37%
$ 6.54 million $ 923,327
Jan 31, 2 PM $ 0.000588
-10.85%
$ 6.51 million $ 867,872
Jan 31, 1 PM $ 0.000659
+2.55%
$ 7.3 million $ 757,296
Jan 31, 12 PM $ 0.000643
+2.90%
$ 7.12 million $ 702,345
Jan 31, 11 AM $ 0.000625
+3.02%
$ 6.88 million $ 669,725
Jan 31, 10 AM $ 0.000606
+2.04%
$ 6.72 million $ 640,694
Jan 31, 9 AM $ 0.000594
+0.13%
$ 6.58 million $ 639,861
Jan 31, 8 AM $ 0.000593
-2.40%
$ 6.57 million $ 639,035
Jan 31, 7 AM $ 0.000608
-0.80%
$ 6.73 million $ 611,715
Jan 31, 6 AM $ 0.000613
-0.44%
$ 6.79 million $ 618,951
Jan 31, 5 AM $ 0.000615
+0.78%
$ 6.82 million $ 622,990
Jan 31, 4 AM $ 0.000611
+0.11%
$ 6.77 million $ 636,634
Jan 31, 3 AM $ 0.00061
-0.97%
$ 6.76 million $ 655,586
Jan 31, 2 AM $ 0.000616
+1.11%
$ 6.83 million $ 645,692
Jan 31, 1 AM $ 0.000609
+0.56%
$ 6.75 million $ 678,468
Jan 31, 12 AM $ 0.000606
-0.05%
$ 6.71 million $ 737,922
Jan 30, 11 PM $ 0.000606
+0.35%
$ 6.71 million $ 757,246
Jan 30, 10 PM $ 0.000604
+0.15%
$ 6.69 million $ 753,938
Jan 30, 9 PM $ 0.000603
-0.50%
$ 6.68 million $ 754,834
Jan 30, 8 PM $ 0.000606
-1.90%
$ 6.71 million $ 773,772
Jan 30, 7 PM $ 0.000618
+1.54%
$ 6.84 million $ 767,868
Jan 30, 6 PM $ 0.000608
+0.04%
$ 6.74 million $ 720,611
Jan 30, 5 PM $ 0.000608
+2.66%
$ 6.74 million $ 721,680
Jan 30, 4 PM $ 0.000592
-0.31%
$ 6.56 million $ 722,405
Jan 30, 3 PM $ 0.000594
-0.06%
$ 6.58 million $ 728,953
Jan 30, 2 PM $ 0.000594
-0.49%
$ 6.59 million $ 743,674
Jan 30, 1 PM $ 0.000597
-0.19%
$ 6.62 million $ 776,057
Jan 30, 12 PM $ 0.000598
-1.93%
$ 6.63 million $ 759,134
Jan 30, 11 AM $ 0.00061
+2.05%
$ 6.76 million $ 777,506
Jan 30, 10 AM $ 0.000598
+0.46%
$ 6.63 million $ 767,145
Jan 30, 9 AM $ 0.000595
+0.27%
$ 6.6 million $ 779,836
Jan 30, 8 AM $ 0.000594
-0.78%
$ 6.58 million $ 786,752
Jan 30, 7 AM $ 0.000598
-1.04%
$ 6.63 million $ 793,964
Jan 30, 6 AM $ 0.000605
-1.03%
$ 6.7 million $ 789,038
Jan 30, 5 AM $ 0.00061
+1.38%
$ 6.76 million $ 825,352
Jan 30, 4 AM $ 0.000601
-0.19%
$ 6.66 million $ 810,901
Jan 30, 3 AM $ 0.000602
+0.58%
$ 6.68 million $ 797,279
Jan 30, 2 AM $ 0.000599
+0.73%
$ 6.64 million $ 805,126
Jan 30, 1 AM $ 0.000595
-9.29%
$ 6.59 million $ 775,400
Jan 30, 12 AM $ 0.000655
+0.06%
$ 7.26 million $ 720,353
Jan 29, 11 PM $ 0.000655
+1.00%
$ 7.26 million $ 704,005
Jan 29, 10 PM $ 0.000649
+0.53%
$ 7.19 million $ 700,905
Jan 29, 9 PM $ 0.000645
-0.21%
$ 7.11 million $ 688,516
Jan 29, 8 PM $ 0.000647
+1.78%
$ 7.17 million $ 666,491
Jan 29, 7 PM $ 0.000635
+0.79%
$ 7.05 million $ 658,037