Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.000751
-6.03%
$8.32 million $1.29 million
Jun 2, 7 AM $0.000799
+0.09%
$8.85 million $1.33 million
Jun 2, 6 AM $0.000798
-1.48%
$8.85 million $1.41 million
Jun 2, 5 AM $0.00081
+1.06%
$8.98 million $1.44 million
Jun 2, 4 AM $0.000802
-0.71%
$8.88 million $1.39 million
Jun 2, 3 AM $0.000807
-0.40%
$8.95 million $1.39 million
Jun 2, 2 AM $0.00081
+0.48%
$8.98 million $1.45 million
Jun 2, 1 AM $0.000806
-0.60%
$8.94 million $1.48 million
Jun 2, 12 AM $0.000811
+1.22%
$8.99 million $1.49 million
Jun 1, 11 PM $0.000802
-1.39%
$8.88 million $1.51 million
Jun 1, 10 PM $0.000813
+1.18%
$9.01 million $1.53 million
Jun 1, 9 PM $0.000803
-2.75%
$8.9 million $1.52 million
Jun 1, 8 PM $0.000826
-0.04%
$9.15 million $1.55 million
Jun 1, 7 PM $0.000826
-0.64%
$9.15 million $1.57 million
Jun 1, 6 PM $0.000831
-3.76%
$9.21 million $1.58 million
Jun 1, 5 PM $0.000864
+2.24%
$9.57 million $1.62 million
Jun 1, 4 PM $0.000845
+1.84%
$9.36 million $1.63 million
Jun 1, 3 PM $0.00083
+0.62%
$9.19 million $1.64 million
Jun 1, 2 PM $0.000824
+0.13%
$9.14 million $1.67 million
Jun 1, 1 PM $0.000823
-8.82%
$9.12 million $1.69 million
Jun 1, 12 PM $0.000903
+2.28%
$10.01 million $1.67 million
Jun 1, 11 AM $0.000883
-1.79%
$9.78 million $1.72 million
Jun 1, 10 AM $0.000899
+0.21%
$9.96 million $1.69 million
Jun 1, 9 AM $0.000897
-0.71%
$9.94 million $1.7 million
Jun 1, 8 AM $0.000904
-1.33%
$10.01 million $1.62 million
Jun 1, 7 AM $0.000916
+2.62%
$10.15 million $1.55 million
Jun 1, 6 AM $0.000892
-2.35%
$9.89 million $1.46 million
Jun 1, 5 AM $0.000914
-0.59%
$10.13 million $1.41 million
Jun 1, 4 AM $0.00092
+0.00%
$10.19 million $1.43 million
Jun 1, 3 AM $0.00092
+0.36%
$10.19 million $1.43 million
Jun 1, 2 AM $0.000916
+2.15%
$10.15 million $1.4 million
Jun 1, 1 AM $0.000897
+0.58%
$9.94 million $1.36 million
Jun 1, 12 AM $0.000892
-1.52%
$9.88 million $1.34 million
May 31, 11 PM $0.000906
-1.58%
$10.04 million $1.37 million
May 31, 10 PM $0.00092
-0.31%
$10.2 million $1.38 million
May 31, 9 PM $0.000923
-0.77%
$10.23 million $1.38 million
May 31, 8 PM $0.00093
+1.62%
$10.31 million $1.33 million
May 31, 7 PM $0.000915
-1.42%
$10.15 million $1.3 million
May 31, 6 PM $0.000929
+0.01%
$10.29 million $1.35 million
May 31, 5 PM $0.000929
-0.93%
$10.29 million $1.31 million
May 31, 4 PM $0.000937
+3.91%
$10.39 million $1.28 million
May 31, 3 PM $0.000902
-1.09%
$10 million $1.26 million
May 31, 2 PM $0.000912
-0.94%
$10.11 million $1.27 million
May 31, 1 PM $0.000921
-0.59%
$10.2 million $1.23 million
May 31, 12 PM $0.000926
+1.74%
$10.26 million $1.25 million
May 31, 11 AM $0.00091
+0.80%
$10.09 million $1.2 million
May 31, 10 AM $0.000903
+0.07%
$10.01 million $1.2 million
May 31, 9 AM $0.000902
+0.07%
$10 million $1.16 million
May 31, 8 AM $0.000901
-0.30%
$9.99 million $1.14 million
May 31, 7 AM $0.000904
-1.69%
$10.02 million $1.14 million