BugsCoin Historical Data

BGSC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00235
+4.37%
$ 25.99 million $ 9.3 million
Nov 28, 10 PM $ 0.00225
-0.20%
$ 24.9 million $ 9.02 million
Nov 28, 9 PM $ 0.00225
+0.30%
$ 24.95 million $ 8.86 million
Nov 28, 8 PM $ 0.00224
+1.54%
$ 24.87 million $ 8.73 million
Nov 28, 7 PM $ 0.00221
-0.57%
$ 24.5 million $ 8.69 million
Nov 28, 6 PM $ 0.00222
+1.18%
$ 24.64 million $ 8.54 million
Nov 28, 5 PM $ 0.0022
-2.05%
$ 24.35 million $ 8.66 million
Nov 28, 4 PM $ 0.00224
-0.60%
$ 24.86 million $ 8.66 million
Nov 28, 3 PM $ 0.00226
-0.98%
$ 25.01 million $ 8.6 million
Nov 28, 2 PM $ 0.00228
+0.26%
$ 25.26 million $ 8.32 million
Nov 28, 1 PM $ 0.00227
+0.95%
$ 25.19 million $ 8.35 million
Nov 28, 12 PM $ 0.00225
+1.02%
$ 24.96 million $ 9.24 million
Nov 28, 11 AM $ 0.00223
-1.49%
$ 24.71 million $ 9.33 million
Nov 28, 10 AM $ 0.00226
-0.15%
$ 25.08 million $ 9.55 million
Nov 28, 9 AM $ 0.00227
-0.02%
$ 25.12 million $ 9.55 million
Nov 28, 8 AM $ 0.00227
+3.92%
$ 25.12 million $ 9.72 million
Nov 28, 7 AM $ 0.00218
-3.16%
$ 24.16 million $ 9.85 million
Nov 28, 6 AM $ 0.00225
-1.37%
$ 24.97 million $ 9.75 million
Nov 28, 5 AM $ 0.00229
-0.52%
$ 25.32 million $ 9.5 million
Nov 28, 4 AM $ 0.0023
+0.30%
$ 25.45 million $ 9.34 million
Nov 28, 3 AM $ 0.00229
-1.04%
$ 25.38 million $ 9.5 million
Nov 28, 2 AM $ 0.00231
+0.32%
$ 25.64 million $ 9.65 million
Nov 28, 1 AM $ 0.00231
-1.17%
$ 25.56 million $ 9.66 million
Nov 28, 12 AM $ 0.00233
+0.07%
$ 25.86 million $ 9.74 million
Nov 27, 11 PM $ 0.00233
-1.03%
$ 25.84 million $ 9.82 million
Nov 27, 10 PM $ 0.00236
-0.59%
$ 26.09 million $ 9.9 million
Nov 27, 9 PM $ 0.00237
+0.47%
$ 26.27 million $ 9.92 million
Nov 27, 8 PM $ 0.00236
-0.41%
$ 26.14 million $ 10.14 million
Nov 27, 7 PM $ 0.00237
+0.16%
$ 26.25 million $ 10.13 million
Nov 27, 6 PM $ 0.00237
+0.88%
$ 26.21 million $ 10.16 million
Nov 27, 5 PM $ 0.00234
-0.58%
$ 25.98 million $ 10 million
Nov 27, 4 PM $ 0.00236
+0.26%
$ 26.16 million $ 10.12 million
Nov 27, 3 PM $ 0.00235
+0.77%
$ 26.06 million $ 10.1 million
Nov 27, 2 PM $ 0.00233
-0.94%
$ 25.9 million $ 10.09 million
Nov 27, 1 PM $ 0.00236
+0.65%
$ 26.11 million $ 9.99 million
Nov 27, 12 PM $ 0.00234
-1.46%
$ 25.95 million $ 10.02 million
Nov 27, 11 AM $ 0.00238
-0.39%
$ 26.33 million $ 9.87 million
Nov 27, 10 AM $ 0.00239
-0.53%
$ 26.43 million $ 9.9 million
Nov 27, 9 AM $ 0.0024
+0.01%
$ 26.57 million $ 9.93 million
Nov 27, 8 AM $ 0.0024
+1.29%
$ 26.57 million $ 9.79 million
Nov 27, 7 AM $ 0.00237
-1.45%
$ 26.23 million $ 9.49 million
Nov 27, 6 AM $ 0.0024
+0.67%
$ 26.62 million $ 9.42 million
Nov 27, 5 AM $ 0.00239
-1.80%
$ 26.44 million $ 9.48 million
Nov 27, 4 AM $ 0.00243
-0.18%
$ 26.93 million $ 9.63 million
Nov 27, 3 AM $ 0.00243
-2.09%
$ 26.98 million $ 9.74 million
Nov 27, 2 AM $ 0.00249
+5.04%
$ 27.55 million $ 9.71 million
Nov 27, 1 AM $ 0.00237
-0.85%
$ 26.22 million $ 9.73 million
Nov 27, 12 AM $ 0.00239
-0.61%
$ 26.45 million $ 9.6 million
Nov 26, 11 PM $ 0.0024
-0.18%
$ 26.62 million $ 9.57 million
Nov 26, 10 PM $ 0.00241
+0.19%
$ 26.66 million $ 9.52 million