BugsCoin Historical Data

BGSC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000635
+0.79%
$ 7.05 million $ 658,037
Jan 29, 6 PM $ 0.00063
-2.90%
$ 6.99 million $ 659,441
Jan 29, 5 PM $ 0.000649
+2.75%
$ 7.19 million $ 656,555
Jan 29, 4 PM $ 0.000632
+0.60%
$ 7 million $ 657,569
Jan 29, 3 PM $ 0.000628
-5.64%
$ 6.96 million $ 659,760
Jan 29, 2 PM $ 0.000666
+0.34%
$ 7.43 million $ 644,159
Jan 29, 1 PM $ 0.000664
-0.47%
$ 7.35 million $ 634,174
Jan 29, 12 PM $ 0.000667
+4.86%
$ 7.39 million $ 627,404
Jan 29, 11 AM $ 0.000636
+0.63%
$ 7.05 million $ 600,132
Jan 29, 10 AM $ 0.000632
-0.98%
$ 7 million $ 615,486
Jan 29, 9 AM $ 0.000638
-3.44%
$ 7.08 million $ 613,745
Jan 29, 8 AM $ 0.000661
-2.40%
$ 7.32 million $ 609,361
Jan 29, 7 AM $ 0.000677
-0.89%
$ 7.5 million $ 601,116
Jan 29, 6 AM $ 0.000683
+3.63%
$ 7.57 million $ 607,345
Jan 29, 5 AM $ 0.000659
-0.23%
$ 7.3 million $ 569,146
Jan 29, 4 AM $ 0.00066
+0.37%
$ 7.32 million $ 569,040
Jan 29, 3 AM $ 0.000658
+0.18%
$ 7.29 million $ 565,396
Jan 29, 2 AM $ 0.000656
-0.25%
$ 7.27 million $ 562,723
Jan 29, 1 AM $ 0.000657
-2.61%
$ 7.29 million $ 564,666
Jan 29, 12 AM $ 0.000675
-1.04%
$ 7.48 million $ 563,065
Jan 28, 11 PM $ 0.000682
+0.87%
$ 7.56 million $ 570,040
Jan 28, 10 PM $ 0.000676
-0.90%
$ 7.49 million $ 594,621
Jan 28, 9 PM $ 0.000682
-0.83%
$ 7.57 million $ 611,829
Jan 28, 8 PM $ 0.000688
+1.23%
$ 7.62 million $ 649,762
Jan 28, 7 PM $ 0.00068
+2.52%
$ 7.53 million $ 688,035
Jan 28, 6 PM $ 0.000663
-1.59%
$ 7.35 million $ 728,200
Jan 28, 5 PM $ 0.000674
+0.66%
$ 7.47 million $ 762,349
Jan 28, 4 PM $ 0.00067
-2.00%
$ 7.42 million $ 763,863
Jan 28, 3 PM $ 0.000684
+3.03%
$ 7.57 million $ 770,908
Jan 28, 2 PM $ 0.000663
-3.84%
$ 7.35 million $ 785,306
Jan 28, 1 PM $ 0.00069
+0.68%
$ 7.64 million $ 863,393
Jan 28, 12 PM $ 0.000685
-0.78%
$ 7.59 million $ 1.03 million
Jan 28, 11 AM $ 0.00069
-2.77%
$ 7.65 million $ 1.02 million
Jan 28, 10 AM $ 0.00071
-0.03%
$ 7.85 million $ 1 million
Jan 28, 9 AM $ 0.00071
+2.74%
$ 7.87 million $ 988,010
Jan 28, 8 AM $ 0.000691
-2.55%
$ 7.67 million $ 996,624
Jan 28, 7 AM $ 0.000709
+1.06%
$ 7.83 million $ 1.01 million
Jan 28, 6 AM $ 0.000701
-0.52%
$ 7.77 million $ 1.02 million
Jan 28, 5 AM $ 0.000705
+0.33%
$ 7.82 million $ 1.02 million
Jan 28, 4 AM $ 0.000703
-2.63%
$ 7.79 million $ 1.02 million
Jan 28, 3 AM $ 0.000722
+2.32%
$ 8 million $ 1.03 million
Jan 28, 2 AM $ 0.000706
+0.45%
$ 7.82 million $ 1.04 million
Jan 28, 1 AM $ 0.000702
-0.39%
$ 7.78 million $ 985,640
Jan 28, 12 AM $ 0.000705
+0.43%
$ 7.81 million $ 1.02 million
Jan 27, 11 PM $ 0.000701
-4.39%
$ 7.77 million $ 1.04 million
Jan 27, 10 PM $ 0.000733
+5.74%
$ 8.12 million $ 1.03 million
Jan 27, 9 PM $ 0.000693
-1.66%
$ 7.69 million $ 1.01 million
Jan 27, 8 PM $ 0.000704
-4.72%
$ 7.81 million $ 1.01 million
Jan 27, 7 PM $ 0.000739
+8.06%
$ 8.19 million $ 990,953
Jan 27, 6 PM $ 0.000685
+1.21%
$ 7.58 million $ 964,288