BugsCoin Historical Data

BGSC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000739
+8.06%
$ 8.19 million $ 990,953
Jan 27, 6 PM $ 0.000685
+1.21%
$ 7.58 million $ 964,288
Jan 27, 5 PM $ 0.000676
-0.25%
$ 7.5 million $ 927,273
Jan 27, 4 PM $ 0.000677
-2.13%
$ 7.5 million $ 927,654
Jan 27, 3 PM $ 0.00069
+3.38%
$ 7.65 million $ 927,253
Jan 27, 2 PM $ 0.00067
-5.25%
$ 7.44 million $ 928,283
Jan 27, 1 PM $ 0.000707
+11.84%
$ 7.83 million $ 834,994
Jan 27, 12 PM $ 0.000632
-1.38%
$ 7.01 million $ 669,671
Jan 27, 11 AM $ 0.000641
+2.68%
$ 7.11 million $ 705,730
Jan 27, 10 AM $ 0.000624
-1.81%
$ 6.92 million $ 712,562
Jan 27, 9 AM $ 0.000636
-1.50%
$ 7.05 million $ 723,140
Jan 27, 8 AM $ 0.000646
-3.64%
$ 7.16 million $ 784,150
Jan 27, 7 AM $ 0.00067
+4.21%
$ 7.43 million $ 773,508
Jan 27, 6 AM $ 0.000643
+0.25%
$ 7.13 million $ 767,303
Jan 27, 5 AM $ 0.000642
-0.07%
$ 7.11 million $ 765,476
Jan 27, 4 AM $ 0.000642
-0.13%
$ 7.12 million $ 763,908
Jan 27, 3 AM $ 0.000643
+0.22%
$ 7.13 million $ 759,904
Jan 27, 2 AM $ 0.000642
-2.38%
$ 7.11 million $ 778,106
Jan 27, 1 AM $ 0.000657
-0.11%
$ 7.28 million $ 785,515
Jan 27, 12 AM $ 0.000657
+6.37%
$ 7.28 million $ 754,574
Jan 26, 11 PM $ 0.000618
+1.50%
$ 6.85 million $ 752,440
Jan 26, 10 PM $ 0.000609
-0.63%
$ 6.75 million $ 753,783
Jan 26, 9 PM $ 0.000613
+1.34%
$ 6.77 million $ 753,178
Jan 26, 8 PM $ 0.000604
-0.71%
$ 6.7 million $ 725,681
Jan 26, 7 PM $ 0.000608
-1.52%
$ 6.74 million $ 719,345
Jan 26, 6 PM $ 0.000618
-0.26%
$ 6.84 million $ 708,672
Jan 26, 5 PM $ 0.000619
+2.40%
$ 6.87 million $ 713,134
Jan 26, 4 PM $ 0.000605
+1.19%
$ 6.7 million $ 706,916
Jan 26, 3 PM $ 0.000598
+2.08%
$ 6.62 million $ 713,621
Jan 26, 2 PM $ 0.000585
-0.19%
$ 6.49 million $ 689,370
Jan 26, 1 PM $ 0.000586
+0.58%
$ 6.5 million $ 692,306
Jan 26, 12 PM $ 0.000583
-0.28%
$ 6.46 million $ 703,645
Jan 26, 11 AM $ 0.000584
+0.02%
$ 6.47 million $ 685,702
Jan 26, 10 AM $ 0.000584
+0.48%
$ 6.48 million $ 695,929
Jan 26, 9 AM $ 0.00058
-0.12%
$ 6.43 million $ 690,915
Jan 26, 8 AM $ 0.000581
+0.05%
$ 6.44 million $ 691,189
Jan 26, 7 AM $ 0.00058
+0.80%
$ 6.43 million $ 699,596
Jan 26, 6 AM $ 0.000576
+0.14%
$ 6.38 million $ 683,896
Jan 26, 5 AM $ 0.000575
-0.73%
$ 6.37 million $ 686,318
Jan 26, 4 AM $ 0.000579
+1.11%
$ 6.41 million $ 690,897
Jan 26, 3 AM $ 0.000572
-0.27%
$ 6.34 million $ 686,849
Jan 26, 2 AM $ 0.000574
-1.16%
$ 6.36 million $ 698,400
Jan 26, 1 AM $ 0.00058
+0.14%
$ 6.43 million $ 669,742
Jan 26, 12 AM $ 0.000579
+0.00%
$ 6.42 million $ 686,651
Jan 25, 11 PM $ 0.00058
-0.28%
$ 6.42 million $ 670,014
Jan 25, 10 PM $ 0.000581
+0.32%
$ 6.44 million $ 678,125
Jan 25, 9 PM $ 0.00058
+0.24%
$ 6.42 million $ 673,416
Jan 25, 8 PM $ 0.000578
-0.18%
$ 6.41 million $ 669,341
Jan 25, 7 PM $ 0.000579
-0.44%
$ 6.42 million $ 656,173
Jan 25, 6 PM $ 0.000582
-0.86%
$ 6.45 million $ 646,912