Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.000904
-1.69%
$10.02 million $1.14 million
May 31, 6 AM $0.00092
+0.25%
$10.2 million $1.16 million
May 31, 5 AM $0.000918
-0.17%
$10.17 million $1.17 million
May 31, 4 AM $0.00092
+2.72%
$10.19 million $1.19 million
May 31, 3 AM $0.000895
+0.22%
$9.92 million $1.22 million
May 31, 2 AM $0.000893
-0.92%
$9.9 million $1.23 million
May 31, 1 AM $0.000902
-0.39%
$10 million $1.27 million
May 31, 12 AM $0.000906
-1.44%
$10.04 million $1.28 million
May 30, 11 PM $0.000919
+1.48%
$10.19 million $1.26 million
May 30, 10 PM $0.000905
+0.52%
$10.03 million $1.25 million
May 30, 9 PM $0.000901
-1.52%
$9.98 million $1.24 million
May 30, 8 PM $0.000915
+4.06%
$10.14 million $1.25 million
May 30, 7 PM $0.000881
-0.94%
$9.76 million $1.23 million
May 30, 6 PM $0.000889
+2.16%
$9.85 million $1.16 million
May 30, 5 PM $0.000871
-0.89%
$9.65 million $1.15 million
May 30, 4 PM $0.000879
-0.57%
$9.74 million $1.15 million
May 30, 3 PM $0.000884
+2.69%
$9.79 million $1.14 million
May 30, 2 PM $0.00086
-1.69%
$9.53 million $1.11 million
May 30, 1 PM $0.000874
+3.66%
$9.69 million $1.09 million
May 30, 12 PM $0.000844
+1.71%
$9.35 million $1.04 million
May 30, 11 AM $0.000829
+2.07%
$9.19 million $1.08 million
May 30, 10 AM $0.000812
+1.23%
$9 million $1.05 million
May 30, 9 AM $0.000803
-0.58%
$8.9 million $1.03 million
May 30, 8 AM $0.000807
-0.06%
$8.95 million $1.07 million
May 30, 7 AM $0.000808
+0.87%
$8.95 million $1.07 million
May 30, 6 AM $0.000801
-0.45%
$8.87 million $1.07 million
May 30, 5 AM $0.000804
-3.49%
$8.91 million $1.14 million
May 30, 4 AM $0.000832
-0.19%
$9.22 million $1.11 million
May 30, 3 AM $0.000834
-0.39%
$9.24 million $1.09 million
May 30, 2 AM $0.000837
-6.77%
$9.27 million $1.06 million
May 30, 1 AM $0.000898
+11.86%
$9.95 million $1.02 million
May 30, 12 AM $0.000803
+4.04%
$8.9 million $945,788
May 29, 11 PM $0.000772
+2.99%
$8.55 million $922,306
May 29, 10 PM $0.000749
+0.19%
$8.3 million $949,098
May 29, 9 PM $0.000748
+0.25%
$8.29 million $953,084
May 29, 8 PM $0.000746
+0.11%
$8.27 million $940,438
May 29, 7 PM $0.000745
-0.74%
$8.26 million $938,958
May 29, 6 PM $0.00075
+0.51%
$8.32 million $954,346
May 29, 5 PM $0.000746
+0.24%
$8.27 million $961,671
May 29, 4 PM $0.000745
+1.16%
$8.25 million $955,680
May 29, 3 PM $0.000736
+0.67%
$8.16 million $963,060
May 29, 2 PM $0.000731
+0.92%
$8.11 million $967,775
May 29, 1 PM $0.000725
-0.37%
$8.03 million $981,499
May 29, 12 PM $0.000727
-0.50%
$8.06 million $999,922
May 29, 11 AM $0.000731
+0.13%
$8.1 million $984,541
May 29, 10 AM $0.00073
-0.60%
$8.09 million $1.02 million
May 29, 9 AM $0.000734
-2.33%
$8.14 million $1.02 million
May 29, 8 AM $0.000752
-0.60%
$8.33 million $975,032
May 29, 7 AM $0.000756
-2.68%
$8.38 million $958,414
May 29, 6 AM $0.000777
+1.05%
$8.61 million $958,344