BugsCoin Historical Data

BGSC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0024
-0.18%
$ 26.62 million $ 9.57 million
Nov 26, 10 PM $ 0.00241
+0.19%
$ 26.66 million $ 9.52 million
Nov 26, 9 PM $ 0.0024
+0.46%
$ 26.6 million $ 9.53 million
Nov 26, 8 PM $ 0.00239
-0.21%
$ 26.48 million $ 9.21 million
Nov 26, 7 PM $ 0.0024
-0.26%
$ 26.54 million $ 9.25 million
Nov 26, 6 PM $ 0.0024
+1.02%
$ 26.6 million $ 9.23 million
Nov 26, 5 PM $ 0.00238
+1.26%
$ 26.33 million $ 9.47 million
Nov 26, 4 PM $ 0.00235
+0.01%
$ 26 million $ 9.35 million
Nov 26, 3 PM $ 0.00235
+0.08%
$ 25.99 million $ 9.23 million
Nov 26, 2 PM $ 0.00235
+1.01%
$ 26 million $ 9.22 million
Nov 26, 1 PM $ 0.00232
+1.17%
$ 25.77 million $ 9.25 million
Nov 26, 12 PM $ 0.0023
-1.53%
$ 25.44 million $ 9.14 million
Nov 26, 11 AM $ 0.00233
+0.38%
$ 25.83 million $ 9.13 million
Nov 26, 10 AM $ 0.00232
-0.89%
$ 25.74 million $ 8.94 million
Nov 26, 9 AM $ 0.00234
-0.72%
$ 25.96 million $ 9.1 million
Nov 26, 8 AM $ 0.00236
-0.16%
$ 26.16 million $ 9.35 million
Nov 26, 7 AM $ 0.00236
+0.00%
$ 26.2 million $ 9.72 million
Nov 26, 6 AM $ 0.00236
-0.03%
$ 26.2 million $ 9.78 million
Nov 26, 5 AM $ 0.00237
-0.74%
$ 26.21 million $ 9.67 million
Nov 26, 4 AM $ 0.00238
-0.73%
$ 26.41 million $ 9.64 million
Nov 26, 3 AM $ 0.0024
-0.61%
$ 26.6 million $ 9.49 million
Nov 26, 2 AM $ 0.00242
+0.13%
$ 26.76 million $ 9.5 million
Nov 26, 1 AM $ 0.00241
-0.03%
$ 26.73 million $ 9.3 million
Nov 26, 12 AM $ 0.00241
-0.05%
$ 26.73 million $ 9.28 million
Nov 25, 11 PM $ 0.00241
+0.00%
$ 26.75 million $ 9.39 million
Nov 25, 10 PM $ 0.00241
+0.47%
$ 26.74 million $ 9.59 million
Nov 25, 9 PM $ 0.0024
+0.36%
$ 26.62 million $ 9.38 million
Nov 25, 8 PM $ 0.00239
+0.15%
$ 26.52 million $ 9.44 million
Nov 25, 7 PM $ 0.00239
-1.09%
$ 26.48 million $ 9.58 million
Nov 25, 6 PM $ 0.00242
-0.19%
$ 26.78 million $ 9.74 million
Nov 25, 5 PM $ 0.00242
+1.15%
$ 26.82 million $ 9.64 million
Nov 25, 4 PM $ 0.00239
+0.37%
$ 26.52 million $ 9.67 million
Nov 25, 3 PM $ 0.00238
+0.33%
$ 26.42 million $ 9.73 million
Nov 25, 2 PM $ 0.00238
-1.07%
$ 26.34 million $ 9.79 million
Nov 25, 1 PM $ 0.0024
+0.51%
$ 26.62 million $ 9.79 million
Nov 25, 12 PM $ 0.00239
+0.11%
$ 26.48 million $ 9.74 million
Nov 25, 11 AM $ 0.00239
-0.66%
$ 26.5 million $ 9.91 million
Nov 25, 10 AM $ 0.0024
+0.18%
$ 26.64 million $ 9.82 million
Nov 25, 9 AM $ 0.0024
+1.11%
$ 26.59 million $ 9.63 million
Nov 25, 8 AM $ 0.00237
-0.14%
$ 26.29 million $ 9.73 million
Nov 25, 7 AM $ 0.00238
-0.40%
$ 26.33 million $ 9.58 million
Nov 25, 6 AM $ 0.00239
-0.92%
$ 26.44 million $ 9.57 million
Nov 25, 5 AM $ 0.00241
-0.22%
$ 26.68 million $ 9.79 million
Nov 25, 4 AM $ 0.00241
+0.46%
$ 26.75 million $ 9.68 million
Nov 25, 3 AM $ 0.0024
-0.99%
$ 26.63 million $ 9.82 million
Nov 25, 2 AM $ 0.00243
+1.91%
$ 26.89 million $ 9.79 million
Nov 25, 1 AM $ 0.00238
-1.35%
$ 26.39 million $ 9.83 million
Nov 25, 12 AM $ 0.00241
+0.03%
$ 26.74 million $ 9.92 million
Nov 24, 11 PM $ 0.00241
-2.36%
$ 26.74 million $ 9.98 million
Nov 24, 10 PM $ 0.00247
-0.68%
$ 27.38 million $ 9.89 million