Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.000777
+1.05%
$8.61 million $958,344
May 29, 5 AM $0.000769
+2.10%
$8.52 million $946,798
May 29, 4 AM $0.000753
+0.04%
$8.35 million $941,083
May 29, 3 AM $0.000753
+0.27%
$8.34 million $930,904
May 29, 2 AM $0.000751
+0.78%
$8.32 million $947,325
May 29, 1 AM $0.000745
-0.15%
$8.26 million $964,715
May 29, 12 AM $0.000746
-0.54%
$8.26 million $983,206
May 28, 11 PM $0.00075
-1.41%
$8.31 million $986,068
May 28, 10 PM $0.000761
+1.24%
$8.43 million $947,412
May 28, 9 PM $0.000751
+0.13%
$8.33 million $950,101
May 28, 8 PM $0.00075
+1.94%
$8.31 million $957,453
May 28, 7 PM $0.000736
+1.34%
$8.15 million $967,237
May 28, 6 PM $0.000726
+0.28%
$8.04 million $966,617
May 28, 5 PM $0.000724
-0.23%
$8.02 million $965,350
May 28, 4 PM $0.000726
+1.93%
$8.04 million $963,612
May 28, 3 PM $0.000712
+2.28%
$7.89 million $965,898
May 28, 2 PM $0.000696
+0.38%
$7.71 million $976,944
May 28, 1 PM $0.000693
+0.66%
$7.68 million $1.01 million
May 28, 12 PM $0.000688
-5.04%
$7.63 million $994,932
May 28, 11 AM $0.000725
+2.03%
$8.03 million $1.04 million
May 28, 10 AM $0.00071
+1.15%
$7.87 million $1.02 million
May 28, 9 AM $0.000702
+0.03%
$7.78 million $1.02 million
May 28, 8 AM $0.000702
+0.60%
$7.78 million $1.02 million
May 28, 7 AM $0.000698
+1.18%
$7.73 million $1.02 million
May 28, 6 AM $0.00069
-6.51%
$7.64 million $1 million
May 28, 5 AM $0.000737
+0.06%
$8.17 million $936,499
May 28, 4 AM $0.000737
+0.08%
$8.17 million $937,146
May 28, 3 AM $0.000736
-1.32%
$8.16 million $938,728
May 28, 2 AM $0.000746
+1.10%
$8.27 million $922,981
May 28, 1 AM $0.000738
+0.09%
$8.18 million $897,023
May 28, 12 AM $0.000737
-0.22%
$8.17 million $921,778
May 27, 11 PM $0.000739
-0.57%
$8.19 million $918,756
May 27, 10 PM $0.000743
-2.03%
$8.24 million $936,956
May 27, 9 PM $0.000759
-0.62%
$8.41 million $977,636
May 27, 8 PM $0.000763
-2.16%
$8.46 million $1.01 million
May 27, 7 PM $0.000781
-0.27%
$8.65 million $988,141
May 27, 6 PM $0.000783
+0.80%
$8.68 million $983,013
May 27, 5 PM $0.000777
-0.11%
$8.61 million $982,912
May 27, 4 PM $0.000778
-1.54%
$8.62 million $989,677
May 27, 3 PM $0.00079
+6.26%
$8.75 million $981,236
May 27, 2 PM $0.000743
-0.26%
$8.23 million $969,944
May 27, 1 PM $0.000745
-2.56%
$8.26 million $945,066
May 27, 12 PM $0.000765
-4.44%
$8.47 million $945,766
May 27, 11 AM $0.0008
-0.18%
$8.87 million $863,856
May 27, 10 AM $0.000801
+0.72%
$8.88 million $849,624
May 27, 9 AM $0.000796
-0.74%
$8.82 million $901,989
May 27, 8 AM $0.000802
+0.73%
$8.88 million $1.02 million
May 27, 7 AM $0.000797
-0.94%
$8.83 million $1.06 million
May 27, 6 AM $0.000805
+0.72%
$8.92 million $1.04 million
May 27, 5 AM $0.0008
+0.19%
$8.86 million $1.02 million