BugsCoin Historical Data

BGSC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00247
-0.68%
$ 27.38 million $ 9.89 million
Nov 24, 9 PM $ 0.00249
+0.34%
$ 27.57 million $ 9.88 million
Nov 24, 8 PM $ 0.00248
+1.43%
$ 27.47 million $ 9.9 million
Nov 24, 7 PM $ 0.00244
+1.84%
$ 27.09 million $ 9.73 million
Nov 24, 6 PM $ 0.0024
-1.31%
$ 26.6 million $ 9.66 million
Nov 24, 5 PM $ 0.00243
+0.85%
$ 26.95 million $ 9.53 million
Nov 24, 4 PM $ 0.00241
+1.89%
$ 26.74 million $ 9.65 million
Nov 24, 3 PM $ 0.00237
-0.35%
$ 26.44 million $ 9.63 million
Nov 24, 2 PM $ 0.00237
-1.28%
$ 26.31 million $ 9.72 million
Nov 24, 1 PM $ 0.00241
-0.59%
$ 26.64 million $ 9.74 million
Nov 24, 12 PM $ 0.00242
-1.04%
$ 26.81 million $ 9.89 million
Nov 24, 11 AM $ 0.00245
+1.00%
$ 27.12 million $ 9.98 million
Nov 24, 10 AM $ 0.00242
-0.80%
$ 26.85 million $ 10.08 million
Nov 24, 9 AM $ 0.00244
-2.00%
$ 27.07 million $ 10.14 million
Nov 24, 8 AM $ 0.00249
-0.17%
$ 27.62 million $ 10 million
Nov 24, 7 AM $ 0.0025
+1.77%
$ 27.69 million $ 9.9 million
Nov 24, 6 AM $ 0.00245
-1.79%
$ 27.19 million $ 9.94 million
Nov 24, 5 AM $ 0.0025
+0.52%
$ 27.68 million $ 9.91 million
Nov 24, 4 AM $ 0.00249
+0.09%
$ 27.54 million $ 10.01 million
Nov 24, 3 AM $ 0.00248
+0.04%
$ 27.51 million $ 9.91 million
Nov 24, 2 AM $ 0.00248
+3.06%
$ 27.5 million $ 9.82 million
Nov 24, 1 AM $ 0.00241
+0.83%
$ 26.69 million $ 9.98 million
Nov 24, 12 AM $ 0.00239
-1.77%
$ 26.47 million $ 10 million
Nov 23, 11 PM $ 0.00243
-0.93%
$ 26.94 million $ 10.06 million
Nov 23, 10 PM $ 0.00245
+0.27%
$ 27.19 million $ 10.09 million
Nov 23, 9 PM $ 0.00245
+0.32%
$ 27.12 million $ 10.14 million
Nov 23, 8 PM $ 0.00244
-0.03%
$ 27.03 million $ 10.25 million
Nov 23, 7 PM $ 0.00244
-0.41%
$ 27.05 million $ 10.31 million
Nov 23, 6 PM $ 0.00245
+0.56%
$ 27.16 million $ 10.49 million
Nov 23, 5 PM $ 0.00244
+1.30%
$ 27.01 million $ 10.56 million
Nov 23, 4 PM $ 0.00241
+1.59%
$ 26.65 million $ 10.51 million
Nov 23, 3 PM $ 0.00237
+0.40%
$ 26.26 million $ 10.71 million
Nov 23, 2 PM $ 0.00236
-2.88%
$ 26.15 million $ 10.7 million
Nov 23, 1 PM $ 0.00243
+2.57%
$ 26.92 million $ 10.91 million
Nov 23, 12 PM $ 0.00237
+0.93%
$ 26.13 million $ 10.86 million
Nov 23, 11 AM $ 0.00235
+0.16%
$ 26.01 million $ 10.79 million
Nov 23, 10 AM $ 0.00234
+0.04%
$ 25.96 million $ 10.87 million
Nov 23, 9 AM $ 0.00234
-0.51%
$ 26.01 million $ 10.86 million
Nov 23, 8 AM $ 0.00235
+0.91%
$ 26.08 million $ 10.82 million
Nov 23, 7 AM $ 0.00233
-1.22%
$ 25.85 million $ 11.1 million
Nov 23, 6 AM $ 0.00236
-0.46%
$ 26.17 million $ 11.15 million
Nov 23, 5 AM $ 0.00237
+0.23%
$ 26.29 million $ 11.18 million
Nov 23, 4 AM $ 0.00237
+1.21%
$ 26.23 million $ 11.3 million
Nov 23, 3 AM $ 0.00234
-0.52%
$ 25.87 million $ 11.26 million
Nov 23, 2 AM $ 0.00235
+1.34%
$ 26.05 million $ 11.36 million
Nov 23, 1 AM $ 0.00232
+0.66%
$ 25.71 million $ 11.29 million
Nov 23, 12 AM $ 0.00231
+0.53%
$ 25.54 million $ 11.29 million
Nov 22, 11 PM $ 0.00229
-0.96%
$ 25.4 million $ 11.12 million
Nov 22, 10 PM $ 0.00232
+1.51%
$ 25.65 million $ 11.21 million
Nov 22, 9 PM $ 0.00228
+0.42%
$ 25.26 million $ 11.36 million