BugsCoin Historical Data

BGSC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000579
-0.44%
$ 6.42 million $ 656,173
Jan 25, 6 PM $ 0.000582
-0.86%
$ 6.45 million $ 646,912
Jan 25, 5 PM $ 0.000587
+1.60%
$ 6.5 million $ 638,886
Jan 25, 4 PM $ 0.000578
-0.99%
$ 6.4 million $ 623,040
Jan 25, 3 PM $ 0.000584
+0.06%
$ 6.46 million $ 606,873
Jan 25, 2 PM $ 0.000584
-1.11%
$ 6.47 million $ 605,314
Jan 25, 1 PM $ 0.00059
-2.49%
$ 6.54 million $ 596,668
Jan 25, 12 PM $ 0.000605
+0.58%
$ 6.7 million $ 578,713
Jan 25, 11 AM $ 0.000602
-1.34%
$ 6.67 million $ 568,794
Jan 25, 10 AM $ 0.00061
-0.12%
$ 6.76 million $ 545,295
Jan 25, 9 AM $ 0.000611
+2.44%
$ 6.77 million $ 537,190
Jan 25, 8 AM $ 0.000596
+1.17%
$ 6.6 million $ 534,770
Jan 25, 7 AM $ 0.00059
+0.09%
$ 6.53 million $ 526,143
Jan 25, 6 AM $ 0.000589
+0.52%
$ 6.53 million $ 524,831
Jan 25, 5 AM $ 0.000586
+0.07%
$ 6.5 million $ 522,820
Jan 25, 4 AM $ 0.000585
-0.51%
$ 6.49 million $ 517,122
Jan 25, 3 AM $ 0.000588
-1.68%
$ 6.52 million $ 512,893
Jan 25, 2 AM $ 0.000598
+0.47%
$ 6.63 million $ 477,563
Jan 25, 1 AM $ 0.000596
-5.01%
$ 6.6 million $ 477,157
Jan 25, 12 AM $ 0.000627
-0.75%
$ 6.95 million $ 465,444
Jan 24, 11 PM $ 0.000632
-2.15%
$ 7 million $ 479,400
Jan 24, 10 PM $ 0.000646
+0.39%
$ 7.15 million $ 500,967
Jan 24, 9 PM $ 0.000643
-0.04%
$ 7.13 million $ 498,989
Jan 24, 8 PM $ 0.000643
+0.58%
$ 7.13 million $ 515,395
Jan 24, 7 PM $ 0.00064
-0.03%
$ 7.09 million $ 543,811
Jan 24, 6 PM $ 0.00064
-0.77%
$ 7.09 million $ 556,394
Jan 24, 5 PM $ 0.000645
-0.11%
$ 7.15 million $ 581,436
Jan 24, 4 PM $ 0.000646
-0.03%
$ 7.16 million $ 603,472
Jan 24, 3 PM $ 0.000646
-0.12%
$ 7.16 million $ 629,268
Jan 24, 2 PM $ 0.000647
-0.06%
$ 7.17 million $ 685,532
Jan 24, 1 PM $ 0.000647
+0.26%
$ 7.17 million $ 693,948
Jan 24, 12 PM $ 0.000645
-0.73%
$ 7.15 million $ 702,735
Jan 24, 11 AM $ 0.00065
+0.11%
$ 7.21 million $ 711,769
Jan 24, 10 AM $ 0.000649
+0.27%
$ 7.21 million $ 722,864
Jan 24, 9 AM $ 0.000648
-0.25%
$ 7.18 million $ 740,020
Jan 24, 8 AM $ 0.000649
+1.06%
$ 7.19 million $ 744,319
Jan 24, 7 AM $ 0.000643
-1.03%
$ 7.12 million $ 759,685
Jan 24, 6 AM $ 0.000649
+0.51%
$ 7.19 million $ 771,705
Jan 24, 5 AM $ 0.000646
-0.01%
$ 7.16 million $ 782,078
Jan 24, 4 AM $ 0.000646
+0.13%
$ 7.16 million $ 788,855
Jan 24, 3 AM $ 0.000645
+1.51%
$ 7.15 million $ 806,934
Jan 24, 2 AM $ 0.000636
-0.89%
$ 7.04 million $ 844,105
Jan 24, 1 AM $ 0.000641
-2.17%
$ 7.1 million $ 872,777
Jan 24, 12 AM $ 0.000655
+2.17%
$ 7.26 million $ 972,577
Jan 23, 11 PM $ 0.000641
+2.55%
$ 7.1 million $ 1.02 million
Jan 23, 10 PM $ 0.000625
+0.64%
$ 6.93 million $ 996,046
Jan 23, 9 PM $ 0.000621
-1.30%
$ 6.89 million $ 1.03 million
Jan 23, 8 PM $ 0.000629
-2.36%
$ 6.98 million $ 1.05 million
Jan 23, 7 PM $ 0.000645
-1.96%
$ 7.14 million $ 1.03 million
Jan 23, 6 PM $ 0.000658
-0.93%
$ 7.28 million $ 1.01 million