BugsCoin Historical Data

BGSC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00228
+0.42%
$ 25.26 million $ 11.36 million
Nov 22, 8 PM $ 0.00227
-0.10%
$ 25.16 million $ 11.39 million
Nov 22, 7 PM $ 0.00227
+0.00%
$ 25.18 million $ 11.48 million
Nov 22, 6 PM $ 0.00227
+0.69%
$ 25.18 million $ 11.28 million
Nov 22, 5 PM $ 0.00226
-1.15%
$ 25.01 million $ 11.24 million
Nov 22, 4 PM $ 0.00228
+0.37%
$ 25.24 million $ 11.14 million
Nov 22, 3 PM $ 0.00227
-1.03%
$ 25.21 million $ 10.95 million
Nov 22, 2 PM $ 0.0023
-0.48%
$ 25.46 million $ 10.8 million
Nov 22, 1 PM $ 0.00231
+2.55%
$ 25.59 million $ 10.54 million
Nov 22, 12 PM $ 0.00225
-1.83%
$ 24.94 million $ 10.62 million
Nov 22, 11 AM $ 0.00229
+1.12%
$ 25.42 million $ 10.86 million
Nov 22, 10 AM $ 0.00227
+0.58%
$ 25.14 million $ 10.75 million
Nov 22, 9 AM $ 0.00226
-2.97%
$ 25 million $ 11 million
Nov 22, 8 AM $ 0.00232
-0.06%
$ 25.76 million $ 10.93 million
Nov 22, 7 AM $ 0.00233
-0.08%
$ 25.77 million $ 10.74 million
Nov 22, 6 AM $ 0.00233
+0.12%
$ 25.79 million $ 10.71 million
Nov 22, 5 AM $ 0.00232
-0.09%
$ 25.76 million $ 10.79 million
Nov 22, 4 AM $ 0.00233
-1.56%
$ 25.79 million $ 10.85 million
Nov 22, 3 AM $ 0.00237
+0.64%
$ 26.2 million $ 10.98 million
Nov 22, 2 AM $ 0.00235
+1.70%
$ 26.03 million $ 11.2 million
Nov 22, 1 AM $ 0.00231
-1.05%
$ 25.6 million $ 11.3 million
Nov 22, 12 AM $ 0.00233
+0.42%
$ 25.88 million $ 11.43 million
Nov 21, 11 PM $ 0.00232
+1.87%
$ 25.76 million $ 11.41 million
Nov 21, 10 PM $ 0.00228
-0.87%
$ 25.3 million $ 11.17 million
Nov 21, 9 PM $ 0.0023
+3.11%
$ 25.52 million $ 10.98 million
Nov 21, 8 PM $ 0.00224
-5.33%
$ 24.75 million $ 10.79 million
Nov 21, 7 PM $ 0.00236
+2.10%
$ 26.12 million $ 10.8 million
Nov 21, 6 PM $ 0.00231
+0.23%
$ 25.63 million $ 10.84 million
Nov 21, 5 PM $ 0.00231
+1.75%
$ 25.57 million $ 10.85 million
Nov 21, 4 PM $ 0.00227
+0.29%
$ 25.13 million $ 11.04 million
Nov 21, 3 PM $ 0.00226
-1.73%
$ 25.03 million $ 11.12 million
Nov 21, 2 PM $ 0.0023
-0.06%
$ 25.45 million $ 11.37 million
Nov 21, 1 PM $ 0.0023
+0.20%
$ 25.54 million $ 11.52 million
Nov 21, 12 PM $ 0.00229
+4.47%
$ 25.41 million $ 11.34 million
Nov 21, 11 AM $ 0.00219
-1.56%
$ 24.32 million $ 10.99 million
Nov 21, 10 AM $ 0.00223
+0.00%
$ 24.73 million $ 11.02 million
Nov 21, 9 AM $ 0.00223
-4.84%
$ 24.71 million $ 10.89 million
Nov 21, 8 AM $ 0.00234
+3.24%
$ 25.97 million $ 10.85 million
Nov 21, 7 AM $ 0.00227
+0.40%
$ 25.15 million $ 10.94 million
Nov 21, 6 AM $ 0.00226
-1.38%
$ 25.05 million $ 10.88 million
Nov 21, 5 AM $ 0.00229
+3.01%
$ 25.4 million $ 10.83 million
Nov 21, 4 AM $ 0.00222
-0.04%
$ 24.65 million $ 10.67 million
Nov 21, 3 AM $ 0.00223
-1.72%
$ 24.65 million $ 10.44 million
Nov 21, 2 AM $ 0.00226
-2.12%
$ 25.08 million $ 10.39 million
Nov 21, 1 AM $ 0.00231
+2.67%
$ 25.62 million $ 10.28 million
Nov 21, 12 AM $ 0.00225
-0.88%
$ 24.95 million $ 10.23 million
Nov 20, 11 PM $ 0.00227
-2.53%
$ 25.17 million $ 10.35 million
Nov 20, 10 PM $ 0.00233
+0.08%
$ 25.81 million $ 10.5 million
Nov 20, 9 PM $ 0.00233
+2.42%
$ 25.78 million $ 10.77 million
Nov 20, 8 PM $ 0.00227
-0.23%
$ 25.16 million $ 10.88 million