BugsCoin Historical Data

BGSC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000629
-2.36%
$ 6.98 million $ 1.05 million
Jan 23, 7 PM $ 0.000645
-1.96%
$ 7.14 million $ 1.03 million
Jan 23, 6 PM $ 0.000658
-0.93%
$ 7.28 million $ 1.01 million
Jan 23, 5 PM $ 0.000664
+0.96%
$ 7.35 million $ 995,086
Jan 23, 4 PM $ 0.000657
-5.94%
$ 7.28 million $ 989,474
Jan 23, 3 PM $ 0.000699
+8.79%
$ 7.74 million $ 972,599
Jan 23, 2 PM $ 0.000642
+1.14%
$ 7.11 million $ 956,851
Jan 23, 1 PM $ 0.000635
-1.40%
$ 7.04 million $ 983,696
Jan 23, 12 PM $ 0.000644
-1.25%
$ 7.15 million $ 1.03 million
Jan 23, 11 AM $ 0.000652
-1.23%
$ 7.23 million $ 1.05 million
Jan 23, 10 AM $ 0.00066
-1.76%
$ 7.31 million $ 1.13 million
Jan 23, 9 AM $ 0.000672
-1.41%
$ 7.44 million $ 1.16 million
Jan 23, 8 AM $ 0.000681
-0.02%
$ 7.54 million $ 1.24 million
Jan 23, 7 AM $ 0.000681
+3.70%
$ 7.54 million $ 1.28 million
Jan 23, 6 AM $ 0.000657
+1.52%
$ 7.28 million $ 1.27 million
Jan 23, 5 AM $ 0.000647
-1.98%
$ 7.17 million $ 1.29 million
Jan 23, 4 AM $ 0.00066
-0.79%
$ 7.31 million $ 1.29 million
Jan 23, 3 AM $ 0.000665
-2.35%
$ 7.37 million $ 1.29 million
Jan 23, 2 AM $ 0.000681
-0.68%
$ 7.55 million $ 1.31 million
Jan 23, 1 AM $ 0.000686
-2.15%
$ 7.6 million $ 1.3 million
Jan 23, 12 AM $ 0.000701
+5.68%
$ 7.77 million $ 1.19 million
Jan 22, 11 PM $ 0.000663
+1.29%
$ 7.39 million $ 1.12 million
Jan 22, 10 PM $ 0.000655
+0.60%
$ 7.25 million $ 1.11 million
Jan 22, 9 PM $ 0.000651
+1.31%
$ 7.23 million $ 1.08 million
Jan 22, 8 PM $ 0.000642
+1.30%
$ 7.12 million $ 1.05 million
Jan 22, 7 PM $ 0.000634
-2.44%
$ 7.03 million $ 1.04 million
Jan 22, 6 PM $ 0.00065
+2.40%
$ 7.21 million $ 1.05 million
Jan 22, 5 PM $ 0.000635
-4.34%
$ 7.03 million $ 1.05 million
Jan 22, 4 PM $ 0.000663
+6.84%
$ 7.35 million $ 1.04 million
Jan 22, 3 PM $ 0.000621
-8.97%
$ 6.88 million $ 1.03 million
Jan 22, 2 PM $ 0.000683
-0.89%
$ 7.56 million $ 996,367
Jan 22, 1 PM $ 0.000689
+3.42%
$ 7.64 million $ 974,002
Jan 22, 12 PM $ 0.000666
+1.09%
$ 7.39 million $ 940,968
Jan 22, 11 AM $ 0.000659
-3.56%
$ 7.31 million $ 930,645
Jan 22, 10 AM $ 0.000684
+5.15%
$ 7.57 million $ 861,344
Jan 22, 9 AM $ 0.00065
+8.37%
$ 7.2 million $ 819,396
Jan 22, 8 AM $ 0.0006
+3.46%
$ 6.65 million $ 756,312
Jan 22, 7 AM $ 0.00058
+2.67%
$ 6.43 million $ 704,249
Jan 22, 6 AM $ 0.000565
+0.01%
$ 6.26 million $ 702,542
Jan 22, 5 AM $ 0.000565
+0.61%
$ 6.26 million $ 680,720
Jan 22, 4 AM $ 0.000561
-0.98%
$ 6.22 million $ 680,755
Jan 22, 3 AM $ 0.000567
+4.45%
$ 6.3 million $ 681,436
Jan 22, 2 AM $ 0.000543
+0.10%
$ 6.01 million $ 633,570
Jan 22, 1 AM $ 0.000542
+1.00%
$ 6.01 million $ 654,521
Jan 22, 12 AM $ 0.000537
+0.29%
$ 5.95 million $ 669,056
Jan 21, 11 PM $ 0.000535
-0.49%
$ 5.93 million $ 762,236
Jan 21, 10 PM $ 0.000538
+0.01%
$ 5.96 million $ 776,705
Jan 21, 9 PM $ 0.000538
-1.02%
$ 5.97 million $ 777,454
Jan 21, 8 PM $ 0.000544
-0.07%
$ 6.03 million $ 799,672
Jan 21, 7 PM $ 0.000544
+1.72%
$ 6.03 million $ 812,860