Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.000798
-1.77%
$8.85 million $1.01 million
May 27, 3 AM $0.000813
+1.77%
$9.01 million $1 million
May 27, 2 AM $0.000799
-1.80%
$8.85 million $993,412
May 27, 1 AM $0.000813
+1.81%
$9.01 million $989,174
May 27, 12 AM $0.000799
-0.60%
$8.85 million $946,331
May 26, 11 PM $0.000804
-0.52%
$8.91 million $929,747
May 26, 10 PM $0.000808
-4.87%
$8.95 million $897,367
May 26, 9 PM $0.000854
-0.08%
$9.46 million $849,196
May 26, 8 PM $0.000854
+0.04%
$9.47 million $808,517
May 26, 7 PM $0.000854
+1.19%
$9.46 million $798,099
May 26, 6 PM $0.000844
-0.64%
$9.35 million $792,831
May 26, 5 PM $0.000851
-1.26%
$9.43 million $778,700
May 26, 4 PM $0.000862
-0.80%
$9.55 million $760,520
May 26, 3 PM $0.000869
-0.59%
$9.63 million $743,843
May 26, 2 PM $0.000874
-0.84%
$9.68 million $724,535
May 26, 1 PM $0.000881
-0.37%
$9.77 million $694,936
May 26, 12 PM $0.000885
+0.11%
$9.81 million $835,337
May 26, 11 AM $0.000884
-0.17%
$9.8 million $881,188
May 26, 10 AM $0.000885
+0.47%
$9.81 million $877,704
May 26, 9 AM $0.000881
-0.23%
$9.77 million $841,555
May 26, 8 AM $0.000883
-2.01%
$9.79 million $735,458
May 26, 7 AM $0.000902
-0.52%
$9.99 million $724,482
May 26, 6 AM $0.000906
+0.05%
$10.05 million $893,081
May 26, 5 AM $0.000906
-0.47%
$10.04 million $1.13 million
May 26, 4 AM $0.00091
+1.15%
$10.09 million $1.18 million
May 26, 3 AM $0.0009
-1.91%
$9.97 million $1.46 million
May 26, 2 AM $0.000917
-0.32%
$10.17 million $1.55 million
May 26, 1 AM $0.00092
-0.52%
$10.2 million $1.67 million
May 26, 12 AM $0.000925
-0.22%
$10.25 million $1.71 million
May 25, 11 PM $0.000927
-0.12%
$10.28 million $1.77 million
May 25, 10 PM $0.000928
+0.18%
$10.29 million $1.84 million
May 25, 9 PM $0.000927
+0.09%
$10.27 million $1.89 million
May 25, 8 PM $0.000926
-0.13%
$10.26 million $1.92 million
May 25, 7 PM $0.000927
-0.10%
$10.27 million $1.98 million
May 25, 6 PM $0.000928
+0.09%
$10.28 million $2.02 million
May 25, 5 PM $0.000928
+0.66%
$10.28 million $2.05 million
May 25, 4 PM $0.000922
+0.09%
$10.21 million $2.08 million
May 25, 3 PM $0.000921
-0.47%
$10.2 million $2.14 million
May 25, 2 PM $0.000925
+0.52%
$10.25 million $2.15 million
May 25, 1 PM $0.00092
-0.58%
$10.2 million $2.22 million
May 25, 12 PM $0.000926
-0.94%
$10.26 million $2.15 million
May 25, 11 AM $0.000935
-0.35%
$10.36 million $2.18 million
May 25, 10 AM $0.000938
+0.51%
$10.39 million $2.29 million
May 25, 9 AM $0.000933
-0.76%
$10.34 million $2.36 million
May 25, 8 AM $0.00094
-0.20%
$10.42 million $2.39 million
May 25, 7 AM $0.000942
-0.36%
$10.44 million $2.45 million
May 25, 6 AM $0.000946
+0.02%
$10.48 million $2.32 million
May 25, 5 AM $0.000946
+2.21%
$10.48 million $2.1 million
May 25, 4 AM $0.000925
-0.03%
$10.25 million $2.13 million
May 25, 3 AM $0.000925
+0.01%
$10.26 million $1.87 million