BugsCoin Historical Data

BGSC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000544
+1.72%
$ 6.03 million $ 812,860
Jan 21, 6 PM $ 0.000535
-0.35%
$ 5.93 million $ 827,526
Jan 21, 5 PM $ 0.000536
+0.96%
$ 5.94 million $ 836,932
Jan 21, 4 PM $ 0.000531
-2.16%
$ 5.89 million $ 859,293
Jan 21, 3 PM $ 0.000543
-0.48%
$ 6.02 million $ 900,145
Jan 21, 2 PM $ 0.000545
+0.93%
$ 6.04 million $ 988,554
Jan 21, 1 PM $ 0.00054
-0.41%
$ 5.99 million $ 1.03 million
Jan 21, 12 PM $ 0.000542
-0.10%
$ 6.01 million $ 1.04 million
Jan 21, 11 AM $ 0.000543
+0.53%
$ 6.01 million $ 1.01 million
Jan 21, 10 AM $ 0.00054
-1.14%
$ 5.98 million $ 1 million
Jan 21, 9 AM $ 0.000545
+0.26%
$ 6.05 million $ 990,749
Jan 21, 8 AM $ 0.000544
-0.57%
$ 6.03 million $ 970,153
Jan 21, 7 AM $ 0.000547
-2.09%
$ 6.06 million $ 967,628
Jan 21, 6 AM $ 0.000559
-0.14%
$ 6.19 million $ 998,918
Jan 21, 5 AM $ 0.000559
-0.41%
$ 6.2 million $ 996,238
Jan 21, 4 AM $ 0.000561
+2.17%
$ 6.21 million $ 999,318
Jan 21, 3 AM $ 0.000549
+0.14%
$ 6.09 million $ 989,222
Jan 21, 2 AM $ 0.000549
-2.13%
$ 6.08 million $ 970,819
Jan 21, 1 AM $ 0.00056
+2.01%
$ 6.21 million $ 939,368
Jan 21, 12 AM $ 0.000549
-1.37%
$ 6.08 million $ 922,762
Jan 20, 11 PM $ 0.000556
-0.64%
$ 6.17 million $ 825,893
Jan 20, 10 PM $ 0.00056
-1.24%
$ 6.2 million $ 805,905
Jan 20, 9 PM $ 0.000566
-0.13%
$ 6.24 million $ 797,203
Jan 20, 8 PM $ 0.000566
-0.75%
$ 6.27 million $ 778,264
Jan 20, 7 PM $ 0.00057
-0.87%
$ 6.31 million $ 761,135
Jan 20, 6 PM $ 0.000575
+0.49%
$ 6.37 million $ 740,398
Jan 20, 5 PM $ 0.000572
+0.61%
$ 6.34 million $ 724,790
Jan 20, 4 PM $ 0.000568
-0.45%
$ 6.3 million $ 705,345
Jan 20, 3 PM $ 0.000571
-6.80%
$ 6.33 million $ 666,241
Jan 20, 2 PM $ 0.000612
-1.73%
$ 6.79 million $ 586,127
Jan 20, 1 PM $ 0.000623
-4.28%
$ 6.91 million $ 537,407
Jan 20, 12 PM $ 0.000651
-0.06%
$ 7.21 million $ 526,215
Jan 20, 11 AM $ 0.000651
+0.00%
$ 7.22 million $ 524,534
Jan 20, 10 AM $ 0.000651
+0.40%
$ 7.21 million $ 531,909
Jan 20, 9 AM $ 0.000649
-0.19%
$ 7.19 million $ 531,990
Jan 20, 8 AM $ 0.00065
+0.97%
$ 7.2 million $ 543,467
Jan 20, 7 AM $ 0.000644
-1.43%
$ 7.13 million $ 541,335
Jan 20, 6 AM $ 0.000653
-1.82%
$ 7.24 million $ 511,611
Jan 20, 5 AM $ 0.000665
-1.09%
$ 7.37 million $ 532,681
Jan 20, 4 AM $ 0.000672
-0.56%
$ 7.45 million $ 614,725
Jan 20, 3 AM $ 0.000676
-0.03%
$ 7.49 million $ 686,458
Jan 20, 2 AM $ 0.000676
-0.82%
$ 7.49 million $ 687,697
Jan 20, 1 AM $ 0.000682
+0.09%
$ 7.55 million $ 698,358
Jan 20, 12 AM $ 0.000681
+0.20%
$ 7.55 million $ 718,597
Jan 19, 11 PM $ 0.000679
+0.02%
$ 7.53 million $ 838,401
Jan 19, 10 PM $ 0.000679
+0.06%
$ 7.52 million $ 844,310
Jan 19, 9 PM $ 0.000678
-0.50%
$ 7.52 million $ 845,375
Jan 19, 8 PM $ 0.000682
+0.01%
$ 7.56 million $ 842,163
Jan 19, 7 PM $ 0.000682
-0.14%
$ 7.56 million $ 845,123
Jan 19, 6 PM $ 0.000683
-0.15%
$ 7.57 million $ 849,246