Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.000925
+0.01%
$10.26 million $1.87 million
May 25, 2 AM $0.000925
-0.94%
$10.25 million $1.79 million
May 25, 1 AM $0.000934
+0.56%
$10.35 million $1.69 million
May 25, 12 AM $0.000929
+0.55%
$10.29 million $1.74 million
May 24, 11 PM $0.000924
-0.74%
$10.24 million $1.74 million
May 24, 10 PM $0.000931
+1.05%
$10.31 million $1.75 million
May 24, 9 PM $0.000921
-0.40%
$10.21 million $1.72 million
May 24, 8 PM $0.000925
+0.24%
$10.25 million $1.77 million
May 24, 7 PM $0.000923
-0.22%
$10.22 million $1.75 million
May 24, 6 PM $0.000925
+0.02%
$10.25 million $1.76 million
May 24, 5 PM $0.000924
-0.06%
$10.24 million $1.76 million
May 24, 4 PM $0.000925
-0.07%
$10.25 million $1.75 million
May 24, 3 PM $0.000925
-0.23%
$10.26 million $1.77 million
May 24, 2 PM $0.000928
-0.12%
$10.28 million $1.79 million
May 24, 1 PM $0.000929
+0.11%
$10.29 million $1.72 million
May 24, 12 PM $0.000928
-1.07%
$10.28 million $1.63 million
May 24, 11 AM $0.000938
+0.10%
$10.39 million $1.54 million
May 24, 10 AM $0.000937
-0.97%
$10.38 million $1.41 million
May 24, 9 AM $0.000948
+0.76%
$10.5 million $1.32 million
May 24, 8 AM $0.000941
-0.94%
$10.42 million $1.3 million
May 24, 7 AM $0.00095
+0.83%
$10.53 million $1.22 million
May 24, 6 AM $0.000942
+1.52%
$10.44 million $1.18 million
May 24, 5 AM $0.000928
-0.12%
$10.29 million $1.18 million
May 24, 4 AM $0.000929
+0.23%
$10.3 million $1.13 million
May 24, 3 AM $0.000927
+0.26%
$10.27 million $1.21 million
May 24, 2 AM $0.000924
+0.03%
$10.24 million $1.22 million
May 24, 1 AM $0.000924
-1.21%
$10.24 million $1.27 million
May 24, 12 AM $0.000933
+0.49%
$10.34 million $1.24 million
May 23, 11 PM $0.000928
-0.83%
$10.28 million $1.28 million
May 23, 10 PM $0.000936
+0.32%
$10.37 million $1.25 million
May 23, 9 PM $0.000933
+0.51%
$10.34 million $1.31 million
May 23, 8 PM $0.000929
+0.26%
$10.29 million $1.35 million
May 23, 7 PM $0.000926
+0.12%
$10.26 million $1.38 million
May 23, 6 PM $0.000925
-0.12%
$10.25 million $1.35 million
May 23, 5 PM $0.000926
+0.16%
$10.26 million $1.33 million
May 23, 4 PM $0.000924
-0.33%
$10.24 million $1.31 million
May 23, 3 PM $0.000927
-1.15%
$10.28 million $1.28 million
May 23, 2 PM $0.000938
-0.25%
$10.39 million $1.3 million
May 23, 1 PM $0.00094
-1.06%
$10.42 million $1.51 million
May 23, 12 PM $0.00095
+0.10%
$10.53 million $1.66 million
May 23, 11 AM $0.000949
-0.08%
$10.52 million $1.69 million
May 23, 10 AM $0.00095
+0.24%
$10.53 million $1.75 million
May 23, 9 AM $0.000949
+0.35%
$10.51 million $1.81 million
May 23, 8 AM $0.000945
-0.45%
$10.47 million $1.84 million
May 23, 7 AM $0.000949
-0.96%
$10.52 million $1.86 million
May 23, 6 AM $0.000959
-0.69%
$10.62 million $1.9 million
May 23, 5 AM $0.000965
-1.19%
$10.7 million $1.97 million
May 23, 4 AM $0.000977
+0.24%
$10.83 million $1.93 million
May 23, 3 AM $0.000974
+0.68%
$10.8 million $1.85 million
May 23, 2 AM $0.000968
+0.96%
$10.72 million $1.91 million