BugsCoin Historical Data

BGSC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00233
+0.08%
$ 25.81 million $ 10.5 million
Nov 20, 9 PM $ 0.00233
+2.42%
$ 25.78 million $ 10.77 million
Nov 20, 8 PM $ 0.00227
-0.23%
$ 25.16 million $ 10.88 million
Nov 20, 7 PM $ 0.00228
+1.49%
$ 25.22 million $ 10.87 million
Nov 20, 6 PM $ 0.00224
-1.56%
$ 24.85 million $ 10.73 million
Nov 20, 5 PM $ 0.00228
-2.60%
$ 25.25 million $ 10.76 million
Nov 20, 4 PM $ 0.00234
-2.37%
$ 25.92 million $ 10.7 million
Nov 20, 3 PM $ 0.0024
-5.34%
$ 26.55 million $ 10.95 million
Nov 20, 2 PM $ 0.00253
+0.31%
$ 28.05 million $ 10.85 million
Nov 20, 1 PM $ 0.00252
+0.76%
$ 27.96 million $ 10.92 million
Nov 20, 12 PM $ 0.0025
+0.79%
$ 27.75 million $ 11.1 million
Nov 20, 11 AM $ 0.00249
+1.04%
$ 27.52 million $ 11.34 million
Nov 20, 10 AM $ 0.00246
-0.07%
$ 27.26 million $ 11.35 million
Nov 20, 9 AM $ 0.00246
-1.32%
$ 27.28 million $ 11.53 million
Nov 20, 8 AM $ 0.0025
+0.35%
$ 27.65 million $ 11.64 million
Nov 20, 7 AM $ 0.00249
+1.14%
$ 27.56 million $ 11.52 million
Nov 20, 6 AM $ 0.00246
-0.14%
$ 27.25 million $ 11.58 million
Nov 20, 5 AM $ 0.00246
+0.68%
$ 27.29 million $ 11.61 million
Nov 20, 4 AM $ 0.00245
+0.96%
$ 27.13 million $ 11.61 million
Nov 20, 3 AM $ 0.00242
-0.58%
$ 26.86 million $ 11.66 million
Nov 20, 2 AM $ 0.00244
-0.17%
$ 27.01 million $ 11.69 million
Nov 20, 1 AM $ 0.00244
+0.74%
$ 27.06 million $ 11.6 million
Nov 20, 12 AM $ 0.00242
+0.50%
$ 26.86 million $ 11.54 million
Nov 19, 11 PM $ 0.0024
+1.67%
$ 26.62 million $ 11.55 million
Nov 19, 10 PM $ 0.00236
+1.14%
$ 26.18 million $ 11.65 million
Nov 19, 9 PM $ 0.00234
+1.39%
$ 25.88 million $ 11.5 million
Nov 19, 8 PM $ 0.0023
-1.50%
$ 25.53 million $ 11.45 million
Nov 19, 7 PM $ 0.00234
-0.21%
$ 25.91 million $ 11.34 million
Nov 19, 6 PM $ 0.00234
-2.18%
$ 25.96 million $ 11.52 million
Nov 19, 5 PM $ 0.0024
+0.64%
$ 26.54 million $ 11.45 million
Nov 19, 4 PM $ 0.00238
-0.37%
$ 26.38 million $ 11.2 million
Nov 19, 3 PM $ 0.00239
-0.65%
$ 26.47 million $ 10.88 million
Nov 19, 2 PM $ 0.0024
+0.18%
$ 26.61 million $ 10.79 million
Nov 19, 1 PM $ 0.0024
+0.97%
$ 26.59 million $ 10.43 million
Nov 19, 12 PM $ 0.00238
-2.82%
$ 26.34 million $ 10.03 million
Nov 19, 11 AM $ 0.00245
+0.31%
$ 27.11 million $ 9.63 million
Nov 19, 10 AM $ 0.00244
+1.51%
$ 27.03 million $ 9.59 million
Nov 19, 9 AM $ 0.0024
+2.34%
$ 26.61 million $ 9.24 million
Nov 19, 8 AM $ 0.00235
+0.46%
$ 25.99 million $ 9.29 million
Nov 19, 7 AM $ 0.00234
-0.58%
$ 25.88 million $ 9.35 million
Nov 19, 6 AM $ 0.00235
+0.11%
$ 26.04 million $ 9.4 million
Nov 19, 5 AM $ 0.00235
-4.97%
$ 26.01 million $ 9.43 million
Nov 19, 4 AM $ 0.00247
-1.13%
$ 27.37 million $ 9.34 million
Nov 19, 3 AM $ 0.0025
+0.10%
$ 27.7 million $ 9.2 million
Nov 19, 2 AM $ 0.0025
+0.24%
$ 27.64 million $ 9.01 million
Nov 19, 1 AM $ 0.00249
+4.72%
$ 27.6 million $ 8.97 million
Nov 19, 12 AM $ 0.00238
+0.26%
$ 26.36 million $ 9.02 million
Nov 18, 11 PM $ 0.00237
+1.03%
$ 26.29 million $ 8.88 million
Nov 18, 10 PM $ 0.00235
-0.19%
$ 26.03 million $ 8.72 million
Nov 18, 9 PM $ 0.00235
+0.42%
$ 26.08 million $ 8.71 million