BugsCoin Historical Data

BGSC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000682
-0.14%
$ 7.56 million $ 845,123
Jan 19, 6 PM $ 0.000683
-0.15%
$ 7.57 million $ 849,246
Jan 19, 5 PM $ 0.000684
-0.10%
$ 7.59 million $ 856,075
Jan 19, 4 PM $ 0.000685
+0.80%
$ 7.59 million $ 854,859
Jan 19, 3 PM $ 0.000679
-0.30%
$ 7.52 million $ 853,327
Jan 19, 2 PM $ 0.000681
+0.03%
$ 7.53 million $ 843,889
Jan 19, 1 PM $ 0.000681
-0.76%
$ 7.54 million $ 846,285
Jan 19, 12 PM $ 0.000686
-0.24%
$ 7.6 million $ 845,954
Jan 19, 11 AM $ 0.000687
+0.32%
$ 7.61 million $ 856,907
Jan 19, 10 AM $ 0.000685
-0.29%
$ 7.59 million $ 853,342
Jan 19, 9 AM $ 0.000687
-1.02%
$ 7.61 million $ 855,952
Jan 19, 8 AM $ 0.000694
+1.14%
$ 7.69 million $ 852,585
Jan 19, 7 AM $ 0.000686
-1.09%
$ 7.61 million $ 855,963
Jan 19, 6 AM $ 0.000694
+2.21%
$ 7.69 million $ 851,537
Jan 19, 5 AM $ 0.000679
-2.70%
$ 7.52 million $ 824,526
Jan 19, 4 AM $ 0.000698
-3.29%
$ 7.72 million $ 753,739
Jan 19, 3 AM $ 0.000721
-0.35%
$ 7.99 million $ 682,662
Jan 19, 2 AM $ 0.000724
+1.53%
$ 8.01 million $ 675,494
Jan 19, 1 AM $ 0.000713
-1.96%
$ 7.9 million $ 666,421
Jan 19, 12 AM $ 0.000728
-4.45%
$ 8.06 million $ 646,927
Jan 18, 11 PM $ 0.000761
-2.06%
$ 8.44 million $ 535,822
Jan 18, 10 PM $ 0.000777
+0.50%
$ 8.62 million $ 536,760
Jan 18, 9 PM $ 0.000774
+0.12%
$ 8.57 million $ 546,622
Jan 18, 8 PM $ 0.000773
+1.04%
$ 8.56 million $ 547,665
Jan 18, 7 PM $ 0.000765
-1.92%
$ 8.48 million $ 545,456
Jan 18, 6 PM $ 0.00078
+0.65%
$ 8.67 million $ 540,245
Jan 18, 5 PM $ 0.000775
+1.46%
$ 8.59 million $ 545,747
Jan 18, 4 PM $ 0.000763
-0.22%
$ 8.46 million $ 551,707
Jan 18, 3 PM $ 0.000765
-0.49%
$ 8.49 million $ 568,418
Jan 18, 2 PM $ 0.000769
+0.28%
$ 8.54 million $ 573,591
Jan 18, 1 PM $ 0.000767
-0.82%
$ 8.51 million $ 579,997
Jan 18, 12 PM $ 0.000773
+0.60%
$ 8.57 million $ 573,699
Jan 18, 11 AM $ 0.000768
-0.69%
$ 8.53 million $ 577,912
Jan 18, 10 AM $ 0.000774
-0.23%
$ 8.57 million $ 576,582
Jan 18, 9 AM $ 0.000775
+0.16%
$ 8.6 million $ 598,302
Jan 18, 8 AM $ 0.000774
-0.83%
$ 8.58 million $ 605,133
Jan 18, 7 AM $ 0.000781
-0.87%
$ 8.66 million $ 611,218
Jan 18, 6 AM $ 0.000788
+0.47%
$ 8.73 million $ 649,261
Jan 18, 5 AM $ 0.000784
-0.32%
$ 8.69 million $ 652,348
Jan 18, 4 AM $ 0.000786
+0.84%
$ 8.72 million $ 655,807
Jan 18, 3 AM $ 0.00078
-1.02%
$ 8.64 million $ 685,090
Jan 18, 2 AM $ 0.000788
+1.11%
$ 8.73 million $ 705,774
Jan 18, 1 AM $ 0.000779
-1.15%
$ 8.63 million $ 742,155
Jan 18, 12 AM $ 0.000789
+0.46%
$ 8.74 million $ 776,498
Jan 17, 11 PM $ 0.000786
+0.08%
$ 8.72 million $ 788,230
Jan 17, 10 PM $ 0.000785
+0.45%
$ 8.7 million $ 786,365
Jan 17, 9 PM $ 0.000781
-0.03%
$ 8.66 million $ 786,473
Jan 17, 8 PM $ 0.000782
-0.78%
$ 8.66 million $ 801,229
Jan 17, 7 PM $ 0.000788
+0.62%
$ 8.73 million $ 818,273
Jan 17, 6 PM $ 0.000783
-2.14%
$ 8.66 million $ 829,181