BugsCoin Historical Data

BGSC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00235
+0.42%
$ 26.08 million $ 8.71 million
Nov 18, 8 PM $ 0.00234
+0.63%
$ 25.96 million $ 8.76 million
Nov 18, 7 PM $ 0.00233
-0.96%
$ 25.81 million $ 8.96 million
Nov 18, 6 PM $ 0.00235
-0.24%
$ 26.05 million $ 8.84 million
Nov 18, 5 PM $ 0.00236
-0.37%
$ 26.11 million $ 8.94 million
Nov 18, 4 PM $ 0.00237
+0.22%
$ 26.21 million $ 9.06 million
Nov 18, 3 PM $ 0.00236
+4.66%
$ 26.15 million $ 9.27 million
Nov 18, 2 PM $ 0.00226
+1.90%
$ 24.99 million $ 9.53 million
Nov 18, 1 PM $ 0.00221
+0.06%
$ 24.52 million $ 9.67 million
Nov 18, 12 PM $ 0.00221
+0.74%
$ 24.5 million $ 9.97 million
Nov 18, 11 AM $ 0.0022
+0.33%
$ 24.33 million $ 10.25 million
Nov 18, 10 AM $ 0.00219
-0.14%
$ 24.25 million $ 10.44 million
Nov 18, 9 AM $ 0.00219
+0.68%
$ 24.28 million $ 10.46 million
Nov 18, 8 AM $ 0.00218
-0.33%
$ 24.12 million $ 10.45 million
Nov 18, 7 AM $ 0.00218
+3.34%
$ 24.2 million $ 10.33 million
Nov 18, 6 AM $ 0.00211
-2.67%
$ 23.41 million $ 10.12 million
Nov 18, 5 AM $ 0.00217
-0.27%
$ 24.05 million $ 9.87 million
Nov 18, 4 AM $ 0.00218
-1.11%
$ 24.12 million $ 9.97 million
Nov 18, 3 AM $ 0.0022
-1.68%
$ 24.39 million $ 10.04 million
Nov 18, 2 AM $ 0.00224
+0.37%
$ 24.82 million $ 10.2 million
Nov 18, 1 AM $ 0.00223
+0.08%
$ 24.72 million $ 10.55 million
Nov 18, 12 AM $ 0.00223
-0.70%
$ 24.71 million $ 10.6 million
Nov 17, 11 PM $ 0.00225
-0.30%
$ 24.88 million $ 10.65 million
Nov 17, 10 PM $ 0.00225
+0.45%
$ 24.95 million $ 10.66 million
Nov 17, 9 PM $ 0.00224
-2.14%
$ 24.84 million $ 10.69 million
Nov 17, 8 PM $ 0.00229
+2.91%
$ 25.41 million $ 10.78 million
Nov 17, 7 PM $ 0.00223
-0.75%
$ 24.69 million $ 10.79 million
Nov 17, 6 PM $ 0.00224
-0.21%
$ 24.87 million $ 10.85 million
Nov 17, 5 PM $ 0.00225
-1.07%
$ 24.93 million $ 11.12 million
Nov 17, 4 PM $ 0.00227
+1.05%
$ 25.19 million $ 11.06 million
Nov 17, 3 PM $ 0.00225
-2.01%
$ 24.93 million $ 10.86 million
Nov 17, 2 PM $ 0.0023
+2.05%
$ 25.44 million $ 10.55 million
Nov 17, 1 PM $ 0.00225
-6.50%
$ 24.9 million $ 10.62 million
Nov 17, 12 PM $ 0.00241
-4.04%
$ 26.65 million $ 10.57 million
Nov 17, 11 AM $ 0.00251
-3.10%
$ 27.77 million $ 10.42 million
Nov 17, 10 AM $ 0.00259
-0.81%
$ 28.66 million $ 10.51 million
Nov 17, 9 AM $ 0.00261
-1.38%
$ 28.89 million $ 10.6 million
Nov 17, 8 AM $ 0.00264
+3.30%
$ 29.31 million $ 10.63 million
Nov 17, 7 AM $ 0.00256
+1.49%
$ 28.37 million $ 10.58 million
Nov 17, 6 AM $ 0.00252
+3.11%
$ 27.95 million $ 10.64 million
Nov 17, 5 AM $ 0.00245
-0.91%
$ 27.11 million $ 10.78 million
Nov 17, 4 AM $ 0.00247
+1.50%
$ 27.36 million $ 11.01 million
Nov 17, 3 AM $ 0.00243
-1.12%
$ 26.96 million $ 11.05 million
Nov 17, 2 AM $ 0.00246
+5.74%
$ 27.27 million $ 11.03 million
Nov 17, 1 AM $ 0.00233
-2.05%
$ 25.79 million $ 10.74 million
Nov 17, 12 AM $ 0.00238
-1.99%
$ 26.33 million $ 10.69 million
Nov 16, 11 PM $ 0.00242
+5.19%
$ 26.87 million $ 10.63 million
Nov 16, 10 PM $ 0.00231
+1.71%
$ 25.54 million $ 10.8 million
Nov 16, 9 PM $ 0.00227
-0.87%
$ 25.11 million $ 10.81 million
Nov 16, 8 PM $ 0.00229
-0.64%
$ 25.33 million $ 10.68 million