BugsCoin Historical Data

BGSC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00229
-0.64%
$ 25.33 million $ 10.68 million
Nov 16, 7 PM $ 0.0023
-1.41%
$ 25.53 million $ 10.65 million
Nov 16, 6 PM $ 0.00234
-0.98%
$ 25.89 million $ 10.51 million
Nov 16, 5 PM $ 0.00236
-1.16%
$ 26.14 million $ 10.15 million
Nov 16, 4 PM $ 0.00239
-3.27%
$ 26.45 million $ 10.12 million
Nov 16, 3 PM $ 0.00247
-1.01%
$ 27.35 million $ 10.19 million
Nov 16, 2 PM $ 0.00249
-0.15%
$ 27.63 million $ 10.31 million
Nov 16, 1 PM $ 0.0025
-1.35%
$ 27.67 million $ 10.23 million
Nov 16, 12 PM $ 0.00253
+1.76%
$ 28.05 million $ 10.15 million
Nov 16, 11 AM $ 0.00249
-3.07%
$ 27.55 million $ 10.16 million
Nov 16, 10 AM $ 0.00257
-2.64%
$ 28.5 million $ 10.05 million
Nov 16, 9 AM $ 0.00264
+1.52%
$ 29.21 million $ 10.14 million
Nov 16, 8 AM $ 0.0026
+2.56%
$ 28.77 million $ 10.1 million
Nov 16, 7 AM $ 0.00253
-0.91%
$ 28.05 million $ 10.15 million
Nov 16, 6 AM $ 0.00255
-0.10%
$ 28.31 million $ 10.14 million
Nov 16, 5 AM $ 0.00256
-1.08%
$ 28.34 million $ 10.17 million
Nov 16, 4 AM $ 0.0026
+0.01%
$ 28.82 million $ 9.9 million
Nov 16, 3 AM $ 0.0026
-0.68%
$ 28.82 million $ 9.84 million
Nov 16, 2 AM $ 0.00262
-0.42%
$ 29.02 million $ 9.91 million
Nov 16, 1 AM $ 0.00263
-0.21%
$ 29.14 million $ 10.01 million
Nov 16, 12 AM $ 0.00264
+1.35%
$ 29.2 million $ 9.97 million
Nov 15, 11 PM $ 0.0026
+0.65%
$ 28.8 million $ 10.3 million
Nov 15, 10 PM $ 0.00258
-1.05%
$ 28.62 million $ 10 million
Nov 15, 9 PM $ 0.00261
-0.60%
$ 28.93 million $ 9.84 million
Nov 15, 8 PM $ 0.00263
-0.29%
$ 29.11 million $ 9.84 million
Nov 15, 7 PM $ 0.00263
+0.51%
$ 29.19 million $ 9.68 million
Nov 15, 6 PM $ 0.00262
-0.38%
$ 29.04 million $ 9.88 million
Nov 15, 5 PM $ 0.00263
+0.78%
$ 29.16 million $ 10.09 million
Nov 15, 4 PM $ 0.00261
-1.57%
$ 28.93 million $ 10.32 million
Nov 15, 3 PM $ 0.00265
-0.25%
$ 29.39 million $ 10.39 million
Nov 15, 2 PM $ 0.00266
-1.42%
$ 29.47 million $ 10.49 million
Nov 15, 1 PM $ 0.0027
+1.66%
$ 29.89 million $ 10.77 million
Nov 15, 12 PM $ 0.00265
+0.04%
$ 29.4 million $ 11.04 million
Nov 15, 11 AM $ 0.00265
-0.20%
$ 29.39 million $ 11.27 million
Nov 15, 10 AM $ 0.00266
-1.68%
$ 29.45 million $ 11.13 million
Nov 15, 9 AM $ 0.0027
-0.69%
$ 29.95 million $ 11.12 million
Nov 15, 8 AM $ 0.00272
-2.14%
$ 30.16 million $ 11.15 million
Nov 15, 7 AM $ 0.00278
+2.16%
$ 30.82 million $ 11.29 million
Nov 15, 6 AM $ 0.00272
+0.64%
$ 30.16 million $ 11.23 million
Nov 15, 5 AM $ 0.00271
-1.59%
$ 29.96 million $ 11.24 million
Nov 15, 4 AM $ 0.00275
+1.06%
$ 30.46 million $ 11.42 million
Nov 15, 3 AM $ 0.00272
-1.41%
$ 30.14 million $ 11.79 million
Nov 15, 2 AM $ 0.00276
+1.02%
$ 30.57 million $ 11.69 million
Nov 15, 1 AM $ 0.00273
+0.67%
$ 30.26 million $ 11.59 million
Nov 15, 12 AM $ 0.00271
-0.25%
$ 30.06 million $ 11.65 million
Nov 14, 11 PM $ 0.00272
+0.98%
$ 30.15 million $ 11.44 million
Nov 14, 10 PM $ 0.00269
+1.20%
$ 29.85 million $ 11.59 million
Nov 14, 9 PM $ 0.00266
+1.25%
$ 29.49 million $ 11.79 million
Nov 14, 8 PM $ 0.00263
-0.73%
$ 29.13 million $ 11.83 million
Nov 14, 7 PM $ 0.00265
+0.07%
$ 29.35 million $ 12.07 million