BugsCoin Historical Data

BGSC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000788
+0.62%
$ 8.73 million $ 818,273
Jan 17, 6 PM $ 0.000783
-2.14%
$ 8.66 million $ 829,181
Jan 17, 5 PM $ 0.0008
+0.92%
$ 8.87 million $ 879,295
Jan 17, 4 PM $ 0.000793
-0.18%
$ 8.78 million $ 880,471
Jan 17, 3 PM $ 0.000794
+1.55%
$ 8.8 million $ 926,642
Jan 17, 2 PM $ 0.000782
-1.70%
$ 8.67 million $ 973,528
Jan 17, 1 PM $ 0.000795
+0.63%
$ 8.81 million $ 983,527
Jan 17, 12 PM $ 0.00079
+0.05%
$ 8.76 million $ 1.03 million
Jan 17, 11 AM $ 0.00079
-0.18%
$ 8.76 million $ 1.03 million
Jan 17, 10 AM $ 0.000792
+0.79%
$ 8.77 million $ 1.12 million
Jan 17, 9 AM $ 0.000785
+0.72%
$ 8.7 million $ 1.14 million
Jan 17, 8 AM $ 0.00078
-0.73%
$ 8.64 million $ 1.14 million
Jan 17, 7 AM $ 0.000785
+2.03%
$ 8.7 million $ 1.16 million
Jan 17, 6 AM $ 0.00077
-0.81%
$ 8.53 million $ 1.15 million
Jan 17, 5 AM $ 0.000776
-1.10%
$ 8.6 million $ 1.18 million
Jan 17, 4 AM $ 0.000785
-0.32%
$ 8.7 million $ 1.16 million
Jan 17, 3 AM $ 0.000787
+0.21%
$ 8.72 million $ 1.18 million
Jan 17, 2 AM $ 0.000785
+1.89%
$ 8.7 million $ 1.17 million
Jan 17, 1 AM $ 0.00077
-1.09%
$ 8.54 million $ 1.14 million
Jan 17, 12 AM $ 0.000779
+0.19%
$ 8.63 million $ 1.13 million
Jan 16, 11 PM $ 0.000777
-0.44%
$ 8.62 million $ 1.13 million
Jan 16, 10 PM $ 0.00078
+0.57%
$ 8.65 million $ 1.16 million
Jan 16, 9 PM $ 0.000776
-0.05%
$ 8.59 million $ 1.16 million
Jan 16, 8 PM $ 0.000776
-0.65%
$ 8.59 million $ 1.17 million
Jan 16, 7 PM $ 0.000781
-1.70%
$ 8.66 million $ 1.19 million
Jan 16, 6 PM $ 0.000794
+2.93%
$ 8.8 million $ 1.22 million
Jan 16, 5 PM $ 0.000771
-0.06%
$ 8.55 million $ 1.2 million
Jan 16, 4 PM $ 0.000772
-0.38%
$ 8.55 million $ 1.24 million
Jan 16, 3 PM $ 0.000775
-0.77%
$ 8.59 million $ 1.2 million
Jan 16, 2 PM $ 0.00078
-2.83%
$ 8.65 million $ 1.23 million
Jan 16, 1 PM $ 0.000803
-0.64%
$ 8.89 million $ 1.47 million
Jan 16, 12 PM $ 0.000808
-1.72%
$ 8.96 million $ 1.45 million
Jan 16, 11 AM $ 0.000822
+5.83%
$ 9.11 million $ 1.45 million
Jan 16, 10 AM $ 0.000777
+0.77%
$ 8.61 million $ 1.38 million
Jan 16, 9 AM $ 0.000771
-1.10%
$ 8.55 million $ 1.36 million
Jan 16, 8 AM $ 0.00078
+0.31%
$ 8.64 million $ 1.4 million
Jan 16, 7 AM $ 0.000777
-2.43%
$ 8.6 million $ 1.46 million
Jan 16, 6 AM $ 0.000797
-0.64%
$ 8.83 million $ 1.46 million
Jan 16, 5 AM $ 0.000802
-1.33%
$ 8.88 million $ 1.5 million
Jan 16, 4 AM $ 0.000813
-3.45%
$ 9.01 million $ 1.78 million
Jan 16, 3 AM $ 0.000843
+0.21%
$ 9.34 million $ 1.76 million
Jan 16, 2 AM $ 0.000841
-1.04%
$ 9.32 million $ 1.78 million
Jan 16, 1 AM $ 0.00085
-0.38%
$ 9.41 million $ 1.78 million
Jan 16, 12 AM $ 0.000853
+1.03%
$ 9.45 million $ 1.79 million
Jan 15, 11 PM $ 0.000844
+2.42%
$ 9.35 million $ 1.78 million
Jan 15, 10 PM $ 0.000824
-1.28%
$ 9.13 million $ 1.77 million
Jan 15, 9 PM $ 0.000835
-0.78%
$ 9.25 million $ 1.86 million
Jan 15, 8 PM $ 0.000841
+1.50%
$ 9.32 million $ 1.85 million
Jan 15, 7 PM $ 0.000829
+0.03%
$ 9.19 million $ 1.84 million
Jan 15, 6 PM $ 0.000829
+1.58%
$ 9.18 million $ 1.81 million