Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.00097
+0.59%
$10.75 million $3.41 million
May 21, 12 PM $0.000963
+0.42%
$10.68 million $3.42 million
May 21, 11 AM $0.000959
-0.17%
$10.63 million $3.49 million
May 21, 10 AM $0.000961
+0.03%
$10.65 million $3.53 million
May 21, 9 AM $0.000961
+0.82%
$10.65 million $3.59 million
May 21, 8 AM $0.000953
-0.50%
$10.56 million $3.55 million
May 21, 7 AM $0.000958
+0.16%
$10.61 million $3.3 million
May 21, 6 AM $0.000956
-1.42%
$10.6 million $3.21 million
May 21, 5 AM $0.00097
-0.49%
$10.75 million $3.35 million
May 21, 4 AM $0.000975
-0.79%
$10.8 million $3.56 million
May 21, 3 AM $0.000982
-0.61%
$10.88 million $3.66 million
May 21, 2 AM $0.000988
-3.48%
$10.95 million $3.85 million
May 21, 1 AM $0.00102
+1.35%
$11.35 million $3.67 million
May 21, 12 AM $0.00101
-1.20%
$11.2 million $3.44 million
May 20, 11 PM $0.00102
+4.56%
$11.34 million $3.26 million
May 20, 10 PM $0.000978
+1.05%
$10.84 million $3.11 million
May 20, 9 PM $0.000968
-1.01%
$10.73 million $2.85 million
May 20, 8 PM $0.000978
+1.93%
$10.84 million $2.6 million
May 20, 7 PM $0.000959
-0.89%
$10.62 million $2.4 million
May 20, 6 PM $0.000967
-0.15%
$10.72 million $2.34 million
May 20, 5 PM $0.000969
-0.95%
$10.73 million $2.32 million
May 20, 4 PM $0.000978
-0.03%
$10.84 million $2.34 million
May 20, 3 PM $0.000978
+1.23%
$10.84 million $2.35 million
May 20, 2 PM $0.000966
+0.22%
$10.71 million $2.38 million
May 20, 1 PM $0.000964
+0.19%
$10.69 million $2.44 million
May 20, 12 PM $0.000963
-0.08%
$10.67 million $2.61 million
May 20, 11 AM $0.000964
+0.68%
$10.68 million $2.65 million
May 20, 10 AM $0.000957
+0.39%
$10.61 million $2.84 million
May 20, 9 AM $0.000953
+0.08%
$10.57 million $2.91 million
May 20, 8 AM $0.000953
-1.72%
$10.56 million $3.02 million
May 20, 7 AM $0.000969
+0.30%
$10.73 million $3.18 million
May 20, 6 AM $0.000966
-0.28%
$10.7 million $3.22 million
May 20, 5 AM $0.000969
+1.12%
$10.73 million $2.92 million
May 20, 4 AM $0.000958
+3.23%
$10.61 million $2.74 million
May 20, 3 AM $0.000928
-3.27%
$10.28 million $2.5 million
May 20, 2 AM $0.000959
-1.82%
$10.63 million $2.32 million
May 20, 1 AM $0.000977
-5.54%
$10.82 million $2.38 million
May 20, 12 AM $0.00103
+2.04%
$11.46 million $2.43 million
May 19, 11 PM $0.00101
+0.11%
$11.23 million $2.5 million
May 19, 10 PM $0.00101
+0.23%
$11.22 million $2.53 million
May 19, 9 PM $0.00101
-0.89%
$11.2 million $2.59 million
May 19, 8 PM $0.00102
-1.06%
$11.3 million $2.7 million
May 19, 7 PM $0.00103
+0.16%
$11.42 million $2.8 million
May 19, 6 PM $0.00103
-1.16%
$11.4 million $2.9 million
May 19, 5 PM $0.00104
+3.36%
$11.54 million $2.95 million
May 19, 4 PM $0.00101
-1.98%
$11.16 million $2.92 million
May 19, 3 PM $0.00103
+5.61%
$11.39 million $3 million
May 19, 2 PM $0.000974
+1.11%
$10.79 million $2.99 million
May 19, 1 PM $0.000961
+4.10%
$10.65 million $3.03 million
May 19, 12 PM $0.000925
-2.03%
$10.25 million $2.95 million