BugsCoin Historical Data

BGSC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00263
-0.73%
$ 29.13 million $ 11.83 million
Nov 14, 7 PM $ 0.00265
+0.07%
$ 29.35 million $ 12.07 million
Nov 14, 6 PM $ 0.00265
-0.95%
$ 29.31 million $ 12.19 million
Nov 14, 5 PM $ 0.00267
-3.09%
$ 29.61 million $ 12.4 million
Nov 14, 4 PM $ 0.00275
+0.93%
$ 30.48 million $ 12.42 million
Nov 14, 3 PM $ 0.00273
-0.92%
$ 30.2 million $ 12.4 million
Nov 14, 2 PM $ 0.00275
+2.05%
$ 30.48 million $ 12.4 million
Nov 14, 1 PM $ 0.0027
-3.49%
$ 29.88 million $ 12.33 million
Nov 14, 12 PM $ 0.00279
-1.02%
$ 30.97 million $ 12.2 million
Nov 14, 11 AM $ 0.00282
-2.20%
$ 31.28 million $ 12.01 million
Nov 14, 10 AM $ 0.00289
+4.24%
$ 31.99 million $ 12.11 million
Nov 14, 9 AM $ 0.00277
-3.66%
$ 30.69 million $ 12.16 million
Nov 14, 8 AM $ 0.00288
-0.80%
$ 31.86 million $ 11.94 million
Nov 14, 7 AM $ 0.0029
+3.36%
$ 32.13 million $ 11.86 million
Nov 14, 6 AM $ 0.0028
-3.09%
$ 31.07 million $ 12.27 million
Nov 14, 5 AM $ 0.00289
+2.25%
$ 32.06 million $ 12.16 million
Nov 14, 4 AM $ 0.00283
-3.94%
$ 31.35 million $ 11.86 million
Nov 14, 3 AM $ 0.00295
-1.77%
$ 32.52 million $ 11.71 million
Nov 14, 2 AM $ 0.003
+6.03%
$ 33.23 million $ 12.07 million
Nov 14, 1 AM $ 0.00283
+1.92%
$ 31.31 million $ 12.18 million
Nov 14, 12 AM $ 0.00278
-2.09%
$ 30.75 million $ 12.11 million
Nov 13, 11 PM $ 0.00283
+4.92%
$ 31.41 million $ 12 million
Nov 13, 10 PM $ 0.0027
+1.64%
$ 29.94 million $ 11.81 million
Nov 13, 9 PM $ 0.00266
+1.08%
$ 29.46 million $ 11.84 million
Nov 13, 8 PM $ 0.00263
-3.79%
$ 29.14 million $ 11.85 million
Nov 13, 7 PM $ 0.00273
-2.81%
$ 30.28 million $ 11.6 million
Nov 13, 6 PM $ 0.00281
-0.27%
$ 31.16 million $ 11.37 million
Nov 13, 5 PM $ 0.00282
-6.16%
$ 31.24 million $ 11.39 million
Nov 13, 4 PM $ 0.003
-0.47%
$ 33.29 million $ 11.02 million
Nov 13, 3 PM $ 0.00266
+0.67%
$ 29.47 million $ 6.98 million
Nov 13, 2 PM $ 0.00264
-1.16%
$ 29.28 million $ 10.55 million
Nov 13, 1 PM $ 0.00267
+0.46%
$ 29.63 million $ 10.5 million
Nov 13, 12 PM $ 0.00266
+1.40%
$ 29.49 million $ 10.34 million
Nov 13, 11 AM $ 0.00263
+1.05%
$ 29.09 million $ 10.31 million
Nov 13, 10 AM $ 0.0026
+1.31%
$ 28.78 million $ 10.25 million
Nov 13, 9 AM $ 0.00256
-1.25%
$ 28.41 million $ 10.15 million
Nov 13, 8 AM $ 0.0026
-2.17%
$ 28.77 million $ 10.49 million
Nov 13, 7 AM $ 0.00265
-0.02%
$ 29.41 million $ 10.5 million
Nov 13, 6 AM $ 0.00266
-3.00%
$ 29.42 million $ 10.16 million
Nov 13, 5 AM $ 0.00274
+0.73%
$ 30.33 million $ 10.1 million
Nov 13, 4 AM $ 0.00272
-0.12%
$ 30.1 million $ 10.13 million
Nov 13, 3 AM $ 0.00272
-2.43%
$ 30.15 million $ 10.12 million
Nov 13, 2 AM $ 0.00279
+0.61%
$ 30.9 million $ 8.44 million
Nov 13, 1 AM $ 0.00277
+1.68%
$ 30.71 million $ 8.33 million
Nov 13, 12 AM $ 0.00273
+1.74%
$ 30.21 million $ 8.15 million
Nov 12, 11 PM $ 0.00268
+0.74%
$ 29.69 million $ 8.29 million
Nov 12, 10 PM $ 0.00266
-0.18%
$ 29.46 million $ 8.38 million
Nov 12, 9 PM $ 0.00266
+0.90%
$ 29.51 million $ 9.56 million
Nov 12, 8 PM $ 0.00264
-0.79%
$ 29.25 million $ 9.49 million
Nov 12, 7 PM $ 0.00266
-1.46%
$ 29.48 million $ 9.48 million