BugsCoin Historical Data

BGSC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000829
+1.58%
$ 9.18 million $ 1.81 million
Jan 15, 5 PM $ 0.000816
-1.40%
$ 9.04 million $ 1.82 million
Jan 15, 4 PM $ 0.000827
+1.73%
$ 9.13 million $ 1.84 million
Jan 15, 3 PM $ 0.000813
-0.68%
$ 9.01 million $ 1.87 million
Jan 15, 2 PM $ 0.000818
-8.17%
$ 9.07 million $ 1.94 million
Jan 15, 1 PM $ 0.000891
-0.78%
$ 9.87 million $ 1.74 million
Jan 15, 12 PM $ 0.000898
+1.48%
$ 9.95 million $ 1.73 million
Jan 15, 11 AM $ 0.000885
-1.69%
$ 9.81 million $ 1.73 million
Jan 15, 10 AM $ 0.0009
+0.19%
$ 9.98 million $ 1.78 million
Jan 15, 9 AM $ 0.000898
+0.85%
$ 9.95 million $ 1.77 million
Jan 15, 8 AM $ 0.00089
-1.43%
$ 9.87 million $ 1.73 million
Jan 15, 7 AM $ 0.000903
-1.51%
$ 10.01 million $ 1.67 million
Jan 15, 6 AM $ 0.000917
-1.87%
$ 10.17 million $ 1.67 million
Jan 15, 5 AM $ 0.000935
-6.20%
$ 10.36 million $ 1.62 million
Jan 15, 4 AM $ 0.000996
-1.07%
$ 11.04 million $ 1.38 million
Jan 15, 3 AM $ 0.00101
+0.07%
$ 11.16 million $ 1.38 million
Jan 15, 2 AM $ 0.00101
+0.05%
$ 11.15 million $ 1.37 million
Jan 15, 1 AM $ 0.00101
-0.99%
$ 11.15 million $ 1.37 million
Jan 15, 12 AM $ 0.00102
+0.79%
$ 11.27 million $ 1.36 million
Jan 14, 11 PM $ 0.00101
-0.85%
$ 11.2 million $ 1.37 million
Jan 14, 10 PM $ 0.00102
-2.29%
$ 11.27 million $ 1.42 million
Jan 14, 9 PM $ 0.00104
+2.01%
$ 11.54 million $ 1.36 million
Jan 14, 8 PM $ 0.00102
-0.75%
$ 11.32 million $ 1.37 million
Jan 14, 7 PM $ 0.00103
+2.83%
$ 11.42 million $ 1.37 million
Jan 14, 6 PM $ 0.001
-1.28%
$ 11.11 million $ 1.36 million
Jan 14, 5 PM $ 0.00102
-2.91%
$ 11.25 million $ 1.32 million
Jan 14, 4 PM $ 0.00105
+1.24%
$ 11.59 million $ 1.29 million
Jan 14, 3 PM $ 0.00103
-3.15%
$ 11.45 million $ 1.27 million
Jan 14, 2 PM $ 0.00107
-1.52%
$ 11.84 million $ 1.21 million
Jan 14, 1 PM $ 0.00108
-2.11%
$ 12.03 million $ 1.29 million
Jan 14, 12 PM $ 0.00111
+0.76%
$ 12.28 million $ 1.33 million
Jan 14, 11 AM $ 0.0011
-0.49%
$ 12.21 million $ 1.35 million
Jan 14, 10 AM $ 0.0011
-1.94%
$ 12.24 million $ 1.32 million
Jan 14, 9 AM $ 0.00113
-1.85%
$ 12.48 million $ 1.35 million
Jan 14, 8 AM $ 0.00115
-0.79%
$ 12.72 million $ 1.43 million
Jan 14, 7 AM $ 0.00116
+2.47%
$ 12.82 million $ 2.08 million
Jan 14, 6 AM $ 0.00113
-1.42%
$ 12.52 million $ 2.32 million
Jan 14, 5 AM $ 0.00115
+2.23%
$ 12.7 million $ 2.36 million
Jan 14, 4 AM $ 0.00112
+0.32%
$ 12.42 million $ 2.33 million
Jan 14, 3 AM $ 0.00112
-0.61%
$ 12.35 million $ 2.37 million
Jan 14, 2 AM $ 0.00112
+0.53%
$ 12.44 million $ 2.45 million
Jan 14, 1 AM $ 0.00112
+0.89%
$ 12.39 million $ 2.55 million
Jan 14, 12 AM $ 0.00111
+0.63%
$ 12.28 million $ 2.71 million
Jan 13, 11 PM $ 0.0011
+2.40%
$ 12.2 million $ 2.74 million
Jan 13, 10 PM $ 0.00108
-1.28%
$ 11.95 million $ 2.75 million
Jan 13, 9 PM $ 0.00109
+0.92%
$ 12.17 million $ 2.77 million
Jan 13, 8 PM $ 0.00108
-0.75%
$ 12.03 million $ 2.94 million
Jan 13, 7 PM $ 0.00109
+0.07%
$ 12.07 million $ 3.04 million
Jan 13, 6 PM $ 0.00109
-0.15%
$ 12.06 million $ 3.15 million
Jan 13, 5 PM $ 0.00109
+1.16%
$ 12.08 million $ 3.27 million