BugsCoin Historical Data

BGSC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00875
-2.30%
$66.06 million $7.85 million
Sep 6, 2025 $0.00895
+0.55%
$67.61 million $8.98 million
Sep 5, 2025 $0.0089
-4.92%
$67.05 million $9.7 million
Sep 4, 2025 $0.00921
+8.94%
$70.73 million $12.37 million
Sep 3, 2025 $0.00833
+10.07%
$63.85 million $16.08 million
Sep 2, 2025 $0.0076
+13.59%
$57.63 million $11.54 million
Sep 1, 2025 $0.00669
+11.44%
$50.53 million $12 million
Aug 31, 2025 $0.00619
+0.48%
$50.3 million $8.62 million
Aug 30, 2025 $0.00615
+0.31%
$51.57 million $6.57 million
Aug 29, 2025 $0.00613
-7.54%
$51.34 million $7.95 million
Aug 28, 2025 $0.00663
+4.54%
$55.52 million $7.7 million
Aug 27, 2025 $0.0063
+0.96%
$53.11 million $4.77 million
Aug 26, 2025 $0.00622
+3.65%
$52.22 million $3.98 million
Aug 25, 2025 $0.00597
-1.37%
$50.19 million $5.46 million
Aug 24, 2025 $0.00603
-2.50%
$50.68 million $4.54 million
Aug 23, 2025 $0.00618
+1.66%
$53.14 million $4.12 million
Aug 22, 2025 $0.0062
-4.41%
$52.19 million $9.05 million
Aug 21, 2025 $0.00649
-1.59%
$55.66 million $2.96 million
Aug 20, 2025 $0.00655
+1.22%
$56.61 million $3.65 million
Aug 19, 2025 $0.00654
-4.37%
$55.79 million $3.77 million
Aug 18, 2025 $0.00684
-1.82%
$58.75 million $5.27 million
Aug 17, 2025 $0.00697
-1.86%
$59.83 million $2.74 million
Aug 16, 2025 $0.0071
-0.19%
$60.97 million $2.64 million
Aug 15, 2025 $0.00711
+0.18%
$209.47 million $4.98 million
Aug 14, 2025 $0.0071
-0.06%
$209.07 million $8.16 million
Aug 13, 2025 $0.00711
-2.33%
$209.23 million $6.37 million
Aug 12, 2025 $0.00728
+0.39%
$214.22 million $4.97 million
Aug 11, 2025 $0.00725
-1.77%
$213.38 million $6.64 million
Aug 10, 2025 $0.00738
+4.38%
$217.23 million $5.7 million
Aug 9, 2025 $0.00707
-4.91%
$208.15 million $5.61 million
Aug 8, 2025 $0.00744
+0.37%
$218.87 million $6.03 million
Aug 7, 2025 $0.00741
+3.04%
$218.09 million $4.64 million
Aug 6, 2025 $0.00719
+1.55%
$211.65 million $4.45 million
Aug 5, 2025 $0.00708
-0.74%
$208.42 million $6.14 million
Aug 4, 2025 $0.00727
+4.03%
$209.96 million $5.66 million
Aug 3, 2025 $0.00687
+11.92%
$205.65 million $7.36 million
Aug 2, 2025 $0.00597
+2.10%
$180.78 million $5.03 million
Aug 1, 2025 $0.00577
-0.83%
$172.05 million $9.19 million
Jul 31, 2025 $0.00581
+1.87%
$171.19 million $7.28 million
Jul 30, 2025 $0.00571
+0.38%
$168.05 million $6.39 million
Jul 29, 2025 $0.00568
-2.04%
$167.34 million $8.02 million
Jul 28, 2025 $0.0058
-8.45%
$170.82 million $11.47 million
Jul 27, 2025 $0.00634
+3.19%
$186.58 million $4.12 million
Jul 26, 2025 $0.00614
-0.61%
$180.84 million $4.93 million
Jul 25, 2025 $0.00618
+1.70%
$181.95 million $7.29 million
Jul 24, 2025 $0.00608
-8.95%
$178.99 million $12.87 million
Jul 23, 2025 $0.00668
-0.22%
$196.57 million $15.87 million
Jul 22, 2025 $0.00669
+3.63%
$197.03 million $11.59 million
Jul 21, 2025 $0.00646
+1.39%
$190.13 million $14.65 million
Jul 20, 2025 $0.00637
+1.83%
$187.52 million $11.37 million