Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.00299
-1.79%
$33.11 million $11.57 million
Nov 9, 2025 $0.00304
-5.54%
$33.71 million $9.74 million
Nov 8, 2025 $0.00322
-5.39%
$35.68 million $8.41 million
Nov 7, 2025 $0.0034
+3.72%
$37.72 million $14.26 million
Nov 6, 2025 $0.00328
-8.60%
$36.36 million $14.02 million
Nov 5, 2025 $0.00359
+8.44%
$39.78 million $15.27 million
Nov 4, 2025 $0.00331
-19.73%
$36.69 million $22.02 million
Nov 3, 2025 $0.00413
-8.75%
$45.7 million $19.88 million
Nov 2, 2025 $0.00452
+0.70%
$50.06 million $14.24 million
Nov 1, 2025 $0.00449
+4.32%
$49.75 million $14.17 million
Oct 31, 2025 $0.00438
+8.58%
$47.68 million $19.76 million
Oct 30, 2025 $0.00409
-8.87%
$44.67 million $22.04 million
Oct 29, 2025 $0.00449
+3.93%
$49.79 million $23.09 million
Oct 28, 2025 $0.00432
+2.95%
$47.91 million $29.7 million
Oct 27, 2025 $0.0042
+33.65%
$46.57 million $31.7 million
Oct 26, 2025 $0.00314
+10.03%
$34.82 million $11.46 million
Oct 25, 2025 $0.00285
+4.25%
$31.63 million $11.06 million
Oct 24, 2025 $0.00278
-2.13%
$30.34 million $12.43 million
Oct 23, 2025 $0.00282
+12.30%
$31.52 million $16.96 million
Oct 22, 2025 $0.00252
+8.28%
$27.87 million $17.64 million
Oct 21, 2025 $0.00231
+3.22%
$25.79 million $16.27 million
Oct 20, 2025 $0.00223
+14.50%
$24.78 million $12.93 million
Oct 19, 2025 $0.00198
-1.28%
$21.59 million $8.02 million
Oct 18, 2025 $0.00196
-5.74%
$22.21 million $11.55 million
Oct 17, 2025 $0.00248
+12.85%
$23.2 million $12.54 million
Oct 16, 2025 $0.0022
-6.81%
$24.5 million $15.38 million
Oct 15, 2025 $0.00236
-17.52%
$26.17 million $10.55 million
Oct 14, 2025 $0.00286
-4.69%
$31.69 million $9.68 million
Oct 13, 2025 $0.003
-7.04%
$33.22 million $7.36 million
Oct 12, 2025 $0.00323
+30.59%
$26.47 million $8.17 million
Oct 11, 2025 $0.00247
-9.49%
$20.26 million $12.69 million
Oct 10, 2025 $0.00273
-21.34%
$19.12 million $9.3 million
Oct 9, 2025 $0.00347
-7.78%
$24.31 million $8.75 million
Oct 8, 2025 $0.00377
+3.15%
$26.36 million $8.09 million
Oct 7, 2025 $0.00365
-8.73%
$25.53 million $11.02 million
Oct 6, 2025 $0.004
-9.24%
$27.87 million $32.89 million
Oct 5, 2025 $0.00441
-12.22%
$30.9 million $13.76 million
Oct 4, 2025 $0.00502
-5.49%
$35.14 million $10.89 million
Oct 3, 2025 $0.00531
+6.03%
$37.17 million $7.98 million
Oct 2, 2025 $0.00501
+5.40%
$35.05 million $8.13 million
Oct 1, 2025 $0.00478
+3.16%
$33.22 million $9.19 million
Sep 30, 2025 $0.00462
-9.62%
$32.7 million $10.12 million
Sep 29, 2025 $0.00512
-1.39%
$36.12 million $7.86 million
Sep 28, 2025 $0.00519
-0.20%
$36.63 million $6.91 million
Sep 27, 2025 $0.0052
+3.96%
$36.68 million $6.26 million
Sep 26, 2025 $0.00512
+8.90%
$35.29 million $7.45 million
Sep 25, 2025 $0.00477
-16.87%
$33.26 million $15.4 million
Sep 24, 2025 $0.00616
+1.80%
$40.49 million $8.03 million
Sep 23, 2025 $0.00605
-3.76%
$42.69 million $8.56 million
Sep 22, 2025 $0.00625
-11.49%
$44.28 million $9.26 million