Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.000579
+0.00%
$5.89 million $103,882
Oct 11, 8 AM $0.000578
-0.27%
$5.89 million $103,779
Oct 11, 7 AM $0.00058
+0.14%
$5.9 million $105,077
Oct 11, 6 AM $0.000579
+0.10%
$5.89 million $102,846
Oct 11, 5 AM $0.000579
-0.12%
$5.89 million $104,664
Oct 11, 4 AM $0.000579
+0.39%
$5.9 million $106,436
Oct 11, 3 AM $0.000577
-0.31%
$5.87 million $110,030
Oct 11, 2 AM $0.000579
-0.18%
$5.89 million $112,251
Oct 11, 1 AM $0.00058
+0.22%
$5.9 million $113,518
Oct 11, 12 AM $0.000579
-0.25%
$5.89 million $116,139
Oct 10, 11 PM $0.00058
+1.31%
$5.9 million $124,268
Oct 10, 10 PM $0.000573
-0.02%
$5.83 million $125,317
Oct 10, 9 PM $0.000573
+0.15%
$5.83 million $129,516
Oct 10, 8 PM $0.000572
+0.27%
$5.82 million $134,617
Oct 10, 7 PM $0.00057
-1.03%
$5.8 million $177,747
Oct 10, 6 PM $0.000576
+0.93%
$5.86 million $184,337
Oct 10, 5 PM $0.000571
-0.62%
$5.81 million $180,738
Oct 10, 4 PM $0.000575
+2.72%
$5.85 million $175,305
Oct 10, 3 PM $0.000559
+0.38%
$5.69 million $169,867
Oct 10, 2 PM $0.000557
+0.45%
$5.67 million $169,696
Oct 10, 1 PM $0.000555
-0.60%
$5.64 million $168,181
Oct 10, 12 PM $0.000558
-0.67%
$5.68 million $168,154
Oct 10, 11 AM $0.000562
+2.06%
$5.72 million $174,004
Oct 10, 10 AM $0.00055
-0.22%
$5.6 million $172,766
Oct 10, 9 AM $0.000552
-0.81%
$5.61 million $173,155
Oct 10, 8 AM $0.000556
-0.38%
$5.66 million $173,430
Oct 10, 7 AM $0.000558
+0.54%
$5.68 million $172,841
Oct 10, 6 AM $0.000555
-2.09%
$5.65 million $180,575
Oct 10, 5 AM $0.000567
+1.76%
$5.77 million $180,491
Oct 10, 4 AM $0.000557
-1.57%
$5.67 million $178,118
Oct 10, 3 AM $0.000566
+1.57%
$5.76 million $175,274
Oct 10, 2 AM $0.000557
-0.55%
$5.67 million $172,743
Oct 10, 1 AM $0.00056
-0.86%
$5.7 million $174,270
Oct 10, 12 AM $0.000565
-1.06%
$5.75 million $175,285
Oct 9, 11 PM $0.000571
-2.64%
$5.81 million $170,037
Oct 9, 10 PM $0.000587
-0.69%
$5.97 million $171,152
Oct 9, 9 PM $0.000591
-1.09%
$6.01 million $175,562
Oct 9, 8 PM $0.000597
-1.20%
$6.08 million $139,430
Oct 9, 7 PM $0.000604
+8.85%
$6.15 million $112,419
Oct 9, 6 PM $0.000555
-0.22%
$5.65 million $105,091
Oct 9, 5 PM $0.000556
+0.66%
$5.66 million $107,856
Oct 9, 4 PM $0.000553
+0.47%
$5.63 million $106,941
Oct 9, 3 PM $0.000551
-0.14%
$5.6 million $111,928
Oct 9, 2 PM $0.000551
-0.09%
$5.61 million $114,148
Oct 9, 1 PM $0.000552
+0.06%
$5.62 million $115,988
Oct 9, 12 PM $0.000551
-1.94%
$5.61 million $116,824
Oct 9, 11 AM $0.000562
+1.39%
$5.72 million $112,207
Oct 9, 10 AM $0.000555
+0.73%
$5.64 million $110,269
Oct 9, 9 AM $0.000551
-0.25%
$5.6 million $110,364
Oct 9, 8 AM $0.000552
+0.03%
$5.62 million $130,182