BugsCoin Historical Data

BGSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000806
-3.24%
$ 8.93 million $ 418,049
Jun 8, 2 PM $ 0.000833
+2.79%
$ 9.23 million $ 402,622
Jun 8, 1 PM $ 0.00081
+0.16%
$ 8.98 million $ 409,344
Jun 8, 12 PM $ 0.000809
-2.96%
$ 8.96 million $ 418,102
Jun 8, 11 AM $ 0.000834
-0.31%
$ 9.24 million $ 431,670
Jun 8, 10 AM $ 0.000836
+6.50%
$ 9.27 million $ 437,664
Jun 8, 9 AM $ 0.000785
-1.93%
$ 8.7 million $ 431,654
Jun 8, 8 AM $ 0.000801
+0.87%
$ 8.87 million $ 430,735
Jun 8, 7 AM $ 0.000794
+1.41%
$ 8.79 million $ 430,052
Jun 8, 6 AM $ 0.000783
+0.85%
$ 8.67 million $ 443,695
Jun 8, 5 AM $ 0.000776
+0.01%
$ 8.6 million $ 440,654
Jun 8, 4 AM $ 0.000776
-2.14%
$ 8.6 million $ 446,843
Jun 8, 3 AM $ 0.000793
+1.16%
$ 8.79 million $ 448,849
Jun 8, 2 AM $ 0.000784
-1.63%
$ 8.69 million $ 453,293
Jun 8, 1 AM $ 0.000797
-0.40%
$ 8.83 million $ 451,518
Jun 8, 12 AM $ 0.0008
+2.12%
$ 8.87 million $ 457,324
Jun 7, 11 PM $ 0.000783
-1.03%
$ 8.68 million $ 461,534
Jun 7, 10 PM $ 0.000792
+1.65%
$ 8.77 million $ 464,406
Jun 7, 9 PM $ 0.000779
-0.90%
$ 8.63 million $ 464,348
Jun 7, 8 PM $ 0.000786
+4.40%
$ 8.71 million $ 460,330
Jun 7, 7 PM $ 0.000753
-0.89%
$ 8.34 million $ 445,897
Jun 7, 6 PM $ 0.00076
-0.61%
$ 8.42 million $ 444,533
Jun 7, 5 PM $ 0.000764
-0.02%
$ 8.47 million $ 443,597
Jun 7, 4 PM $ 0.000764
-0.70%
$ 8.47 million $ 447,110
Jun 7, 3 PM $ 0.00077
-0.68%
$ 8.53 million $ 444,882
Jun 7, 2 PM $ 0.000775
+0.52%
$ 8.59 million $ 447,088
Jun 7, 1 PM $ 0.000771
+0.47%
$ 8.54 million $ 438,969
Jun 7, 12 PM $ 0.000767
-3.22%
$ 8.5 million $ 423,793
Jun 7, 11 AM $ 0.000793
+7.47%
$ 8.79 million $ 406,248
Jun 7, 10 AM $ 0.000738
-2.16%
$ 8.18 million $ 382,980
Jun 7, 9 AM $ 0.000753
+0.07%
$ 8.34 million $ 380,900
Jun 7, 8 AM $ 0.000752
+2.08%
$ 8.34 million $ 369,092
Jun 7, 7 AM $ 0.000736
-0.12%
$ 8.15 million $ 365,783
Jun 7, 6 AM $ 0.000737
+0.88%
$ 8.17 million $ 358,475
Jun 7, 5 AM $ 0.000731
+0.20%
$ 8.1 million $ 359,334
Jun 7, 4 AM $ 0.000729
+4.52%
$ 8.08 million $ 351,734
Jun 7, 3 AM $ 0.000697
-3.17%
$ 7.73 million $ 352,083
Jun 7, 2 AM $ 0.00072
-2.69%
$ 7.98 million $ 348,056
Jun 7, 1 AM $ 0.00074
+3.48%
$ 8.2 million $ 347,386
Jun 7, 12 AM $ 0.000715
+1.66%
$ 7.92 million $ 339,108
Jun 6, 11 PM $ 0.000703
+2.53%
$ 7.79 million $ 331,409
Jun 6, 10 PM $ 0.000686
+0.23%
$ 7.6 million $ 327,273
Jun 6, 9 PM $ 0.000684
+0.24%
$ 7.58 million $ 328,043
Jun 6, 8 PM $ 0.000683
-0.29%
$ 7.57 million $ 332,806
Jun 6, 7 PM $ 0.000685
+0.76%
$ 7.59 million $ 341,125
Jun 6, 6 PM $ 0.00068
-1.26%
$ 7.53 million $ 346,709
Jun 6, 5 PM $ 0.000688
+0.59%
$ 7.63 million $ 367,676
Jun 6, 4 PM $ 0.000684
-1.47%
$ 7.58 million $ 369,887
Jun 6, 3 PM $ 0.000694
+0.53%
$ 7.69 million $ 375,015
Jun 6, 2 PM $ 0.000691
+1.78%
$ 7.65 million $ 376,574