BugsCoin Historical Data

BGSC Page 8
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000707
+0.02%
$ 7.83 million $ 257,151
11:41 PM $ 0.000707
-0.09%
$ 7.83 million $ 257,105
11:40 PM $ 0.000707
+0.01%
$ 7.83 million $ 257,080
11:39 PM $ 0.000707
+0.03%
$ 7.84 million $ 256,996
11:38 PM $ 0.000707
-0.09%
$ 7.84 million $ 256,939
11:37 PM $ 0.000708
+0.04%
$ 7.84 million $ 256,922
11:36 PM $ 0.000707
+0.05%
$ 7.84 million $ 256,917
11:35 PM $ 0.000707
-0.01%
$ 7.84 million $ 257,195
11:34 PM $ 0.000707
+0.02%
$ 7.84 million $ 257,029
11:33 PM $ 0.000707
+0.10%
$ 7.84 million $ 257,035
11:32 PM $ 0.000706
+0.03%
$ 7.84 million $ 257,035
11:31 PM $ 0.000706
+0.01%
$ 7.84 million $ 257,086
11:30 PM $ 0.000706
-0.03%
$ 7.84 million $ 257,112
11:29 PM $ 0.000706
+0.10%
$ 7.82 million $ 257,146
11:28 PM $ 0.000705
-0.15%
$ 7.82 million $ 257,036
11:27 PM $ 0.000706
+0.12%
$ 7.82 million $ 257,181
11:26 PM $ 0.000706
+0.09%
$ 7.82 million $ 257,250
11:25 PM $ 0.000705
+0.08%
$ 7.82 million $ 257,241
11:24 PM $ 0.000704
-0.03%
$ 7.81 million $ 257,330
11:23 PM $ 0.000705
-0.02%
$ 7.81 million $ 257,400
11:22 PM $ 0.000705
-0.02%
$ 7.81 million $ 257,421
11:21 PM $ 0.000705
+0.04%
$ 7.81 million $ 257,365
11:20 PM $ 0.000704
-0.07%
$ 7.81 million $ 257,437
11:19 PM $ 0.000705
+0.23%
$ 7.81 million $ 257,320
11:18 PM $ 0.000703
-0.09%
$ 7.81 million $ 257,323
11:17 PM $ 0.000704
-0.03%
$ 7.81 million $ 257,261
11:16 PM $ 0.000704
+0.04%
$ 7.81 million $ 257,227
11:15 PM $ 0.000704
+0.06%
$ 7.81 million $ 257,186
11:14 PM $ 0.000703
+0.07%
$ 7.8 million $ 256,973
11:13 PM $ 0.000703
-0.05%
$ 7.8 million $ 256,957
11:12 PM $ 0.000703
+0.07%
$ 7.8 million $ 256,937
11:11 PM $ 0.000703
+0.05%
$ 7.8 million $ 256,972
11:10 PM $ 0.000702
+0.01%
$ 7.8 million $ 256,993
11:09 PM $ 0.000702
-0.04%
$ 7.78 million $ 256,993
11:08 PM $ 0.000703
+0.03%
$ 7.78 million $ 256,772
11:07 PM $ 0.000702
+0.01%
$ 7.78 million $ 256,757
11:06 PM $ 0.000702
+0.08%
$ 7.78 million $ 256,787
11:05 PM $ 0.000702
+0.15%
$ 7.78 million $ 256,859
11:04 PM $ 0.000701
-0.03%
$ 7.77 million $ 256,911
11:03 PM $ 0.000701
+0.02%
$ 7.77 million $ 256,877
11:02 PM $ 0.000701
-0.02%
$ 7.77 million $ 256,859
11:01 PM $ 0.000701
+0.00%
$ 7.77 million $ 256,869
11:00 PM $ 0.000701
-0.12%
$ 7.77 million $ 256,923
10:59 PM $ 0.000702
+0.05%
$ 7.78 million $ 256,950
10:58 PM $ 0.000702
-0.24%
$ 7.78 million $ 256,582
10:57 PM $ 0.000703
-0.14%
$ 7.78 million $ 256,085
10:56 PM $ 0.000704
+0.01%
$ 7.78 million $ 255,705
10:55 PM $ 0.000704
-0.02%
$ 7.78 million $ 255,801
10:54 PM $ 0.000704
-0.02%
$ 7.8 million $ 255,709
10:53 PM $ 0.000704
+0.04%
$ 7.8 million $ 255,666