BugsCoin Historical Data

BGSC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00266
-1.46%
$ 29.48 million $ 9.48 million
Nov 12, 6 PM $ 0.0027
-0.42%
$ 29.92 million $ 9.6 million
Nov 12, 5 PM $ 0.00271
+0.18%
$ 30.04 million $ 9.55 million
Nov 12, 4 PM $ 0.00271
+1.36%
$ 29.99 million $ 9.53 million
Nov 12, 3 PM $ 0.00267
-6.05%
$ 29.75 million $ 9.61 million
Nov 12, 2 PM $ 0.00284
-1.17%
$ 31.49 million $ 9.73 million
Nov 12, 1 PM $ 0.00288
+0.80%
$ 31.86 million $ 9.73 million
Nov 12, 12 PM $ 0.00285
-0.54%
$ 31.61 million $ 9.77 million
Nov 12, 11 AM $ 0.00287
-2.31%
$ 31.78 million $ 9.91 million
Nov 12, 10 AM $ 0.00294
+1.55%
$ 32.53 million $ 9.89 million
Nov 12, 9 AM $ 0.00289
+0.46%
$ 32.03 million $ 9.78 million
Nov 12, 8 AM $ 0.00288
+6.85%
$ 31.9 million $ 9.56 million
Nov 12, 7 AM $ 0.00269
-0.24%
$ 29.85 million $ 9.54 million
Nov 12, 6 AM $ 0.0027
-0.19%
$ 29.92 million $ 9.67 million
Nov 12, 5 AM $ 0.00271
+0.18%
$ 29.95 million $ 9.85 million
Nov 12, 4 AM $ 0.0027
-0.48%
$ 29.93 million $ 9.91 million
Nov 12, 3 AM $ 0.00271
+1.09%
$ 30.04 million $ 9.81 million
Nov 12, 2 AM $ 0.00269
-0.92%
$ 29.76 million $ 9.78 million
Nov 12, 1 AM $ 0.00271
-0.40%
$ 30.03 million $ 9.85 million
Nov 12, 12 AM $ 0.00272
-1.27%
$ 30.16 million $ 9.88 million
Nov 11, 11 PM $ 0.00276
+0.15%
$ 30.54 million $ 9.89 million
Nov 11, 10 PM $ 0.00275
+1.82%
$ 30.49 million $ 10 million
Nov 11, 9 PM $ 0.0027
+1.57%
$ 29.94 million $ 9.97 million
Nov 11, 8 PM $ 0.00266
-2.86%
$ 29.49 million $ 9.99 million
Nov 11, 7 PM $ 0.00274
+2.31%
$ 30.37 million $ 10.18 million
Nov 11, 6 PM $ 0.00268
-0.92%
$ 29.68 million $ 10.12 million
Nov 11, 5 PM $ 0.0027
-1.80%
$ 29.96 million $ 10.26 million
Nov 11, 4 PM $ 0.00275
-0.13%
$ 30.51 million $ 10.33 million
Nov 11, 3 PM $ 0.00276
-1.01%
$ 30.55 million $ 10.34 million
Nov 11, 2 PM $ 0.00279
-1.89%
$ 30.86 million $ 10.3 million
Nov 11, 1 PM $ 0.00284
-1.77%
$ 31.46 million $ 10.55 million
Nov 11, 12 PM $ 0.00289
-1.09%
$ 32.02 million $ 10.54 million
Nov 11, 11 AM $ 0.00292
-0.50%
$ 32.37 million $ 10.56 million
Nov 11, 10 AM $ 0.00294
-0.47%
$ 32.54 million $ 10.69 million
Nov 11, 9 AM $ 0.00295
+0.31%
$ 32.69 million $ 10.74 million
Nov 11, 8 AM $ 0.00294
-0.21%
$ 32.59 million $ 10.71 million
Nov 11, 7 AM $ 0.00295
-0.92%
$ 32.66 million $ 10.61 million
Nov 11, 6 AM $ 0.00298
+0.53%
$ 32.97 million $ 10.63 million
Nov 11, 5 AM $ 0.00296
-0.60%
$ 32.79 million $ 10.63 million
Nov 11, 4 AM $ 0.00298
-0.69%
$ 33 million $ 10.81 million
Nov 11, 3 AM $ 0.003
-2.17%
$ 33.23 million $ 11.13 million
Nov 11, 2 AM $ 0.00307
+2.46%
$ 33.97 million $ 11.2 million
Nov 11, 1 AM $ 0.00299
-1.41%
$ 33.16 million $ 11.34 million
Nov 11, 12 AM $ 0.00304
+1.57%
$ 33.63 million $ 11.44 million
Nov 10, 11 PM $ 0.00299
+0.19%
$ 33.11 million $ 11.57 million
Nov 10, 10 PM $ 0.00298
-0.52%
$ 33.05 million $ 11.43 million
Nov 10, 9 PM $ 0.003
+2.76%
$ 33.23 million $ 11.47 million
Nov 10, 8 PM $ 0.00292
-0.48%
$ 32.33 million $ 11.26 million
Nov 10, 7 PM $ 0.00293
-0.54%
$ 32.48 million $ 11.05 million
Nov 10, 6 PM $ 0.00295
+0.82%
$ 32.66 million $ 11.02 million