BugsCoin Historical Data

BGSC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00109
-0.15%
$ 12.06 million $ 3.15 million
Jan 13, 5 PM $ 0.00109
+1.16%
$ 12.08 million $ 3.27 million
Jan 13, 4 PM $ 0.00108
+0.89%
$ 11.95 million $ 3.6 million
Jan 13, 3 PM $ 0.00107
-2.17%
$ 11.85 million $ 3.98 million
Jan 13, 2 PM $ 0.00109
-2.04%
$ 12.07 million $ 4.46 million
Jan 13, 1 PM $ 0.00112
-0.27%
$ 12.36 million $ 6.48 million
Jan 13, 12 PM $ 0.00112
-2.54%
$ 12.39 million $ 11.49 million
Jan 13, 11 AM $ 0.00115
+3.33%
$ 12.68 million $ 11.88 million
Jan 13, 10 AM $ 0.00111
-2.35%
$ 12.31 million $ 11.95 million
Jan 13, 9 AM $ 0.00114
-0.97%
$ 12.6 million $ 12.13 million
Jan 13, 8 AM $ 0.00115
+2.55%
$ 12.74 million $ 12.36 million
Jan 13, 7 AM $ 0.00113
-7.51%
$ 12.41 million $ 13.23 million
Jan 13, 6 AM $ 0.00122
-1.14%
$ 13.53 million $ 12.99 million
Jan 13, 5 AM $ 0.00123
+1.90%
$ 13.66 million $ 12.93 million
Jan 13, 4 AM $ 0.00121
-1.83%
$ 13.42 million $ 12.91 million
Jan 13, 3 AM $ 0.00123
+1.02%
$ 13.67 million $ 12.86 million
Jan 13, 2 AM $ 0.00122
-1.92%
$ 13.51 million $ 12.77 million
Jan 13, 1 AM $ 0.00125
-0.81%
$ 13.81 million $ 12.67 million
Jan 13, 12 AM $ 0.00126
+1.13%
$ 13.93 million $ 12.53 million
Jan 12, 11 PM $ 0.00125
-2.48%
$ 13.8 million $ 12.46 million
Jan 12, 10 PM $ 0.00127
+0.61%
$ 14.12 million $ 12.38 million
Jan 12, 9 PM $ 0.00127
-3.50%
$ 14.03 million $ 12.32 million
Jan 12, 8 PM $ 0.00131
+4.77%
$ 14.53 million $ 12.14 million
Jan 12, 7 PM $ 0.00125
+2.38%
$ 13.88 million $ 12 million
Jan 12, 6 PM $ 0.00122
+1.43%
$ 13.56 million $ 11.88 million
Jan 12, 5 PM $ 0.00121
-0.54%
$ 13.37 million $ 11.73 million
Jan 12, 4 PM $ 0.00121
-10.84%
$ 13.44 million $ 11.39 million
Jan 12, 3 PM $ 0.00136
-4.49%
$ 15.08 million $ 11.02 million
Jan 12, 2 PM $ 0.00142
-15.38%
$ 15.77 million $ 10.46 million
Jan 12, 1 PM $ 0.00168
+3.45%
$ 18.65 million $ 8.32 million
Jan 12, 8 AM $ 0.00155
+2.27%
$ 17.21 million $ 694,366
Jan 12, 7 AM $ 0.00152
-0.55%
$ 16.83 million $ 746,265
Jan 12, 6 AM $ 0.00153
-0.73%
$ 16.92 million $ 755,937
Jan 12, 5 AM $ 0.00154
-1.08%
$ 17.04 million $ 761,062
Jan 12, 4 AM $ 0.00156
+0.84%
$ 17.23 million $ 759,339
Jan 12, 3 AM $ 0.00154
+0.33%
$ 17.09 million $ 758,966
Jan 12, 2 AM $ 0.00154
-1.19%
$ 17.03 million $ 767,224
Jan 12, 1 AM $ 0.00156
-1.55%
$ 17.24 million $ 771,172
Jan 12, 12 AM $ 0.00158
-0.39%
$ 17.52 million $ 765,287
Jan 11, 11 PM $ 0.00159
+0.41%
$ 17.59 million $ 771,729
Jan 11, 10 PM $ 0.00158
-0.07%
$ 17.51 million $ 775,351
Jan 11, 9 PM $ 0.00158
+0.36%
$ 17.53 million $ 775,090
Jan 11, 8 PM $ 0.00158
-0.04%
$ 17.46 million $ 777,854
Jan 11, 7 PM $ 0.00158
-1.43%
$ 17.47 million $ 842,020
Jan 11, 6 PM $ 0.0016
+0.23%
$ 17.71 million $ 850,015
Jan 11, 5 PM $ 0.0016
-0.15%
$ 17.68 million $ 843,959
Jan 11, 4 PM $ 0.0016
-0.20%
$ 17.7 million $ 879,701
Jan 11, 3 PM $ 0.0016
-0.29%
$ 17.74 million $ 896,292
Jan 11, 2 PM $ 0.0016
+1.63%
$ 17.78 million $ 903,767
Jan 11, 1 PM $ 0.00158
-1.16%
$ 17.5 million $ 913,430