BugsCoin Historical Data

BGSC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00293
-0.54%
$ 32.48 million $ 11.05 million
Nov 10, 6 PM $ 0.00295
+0.82%
$ 32.66 million $ 11.02 million
Nov 10, 5 PM $ 0.00292
+2.32%
$ 32.39 million $ 11.14 million
Nov 10, 4 PM $ 0.00288
-1.27%
$ 31.87 million $ 11.31 million
Nov 10, 3 PM $ 0.00291
+1.35%
$ 32.24 million $ 11.28 million
Nov 10, 2 PM $ 0.00287
-7.61%
$ 31.84 million $ 11.34 million
Nov 10, 1 PM $ 0.00311
-0.47%
$ 34.47 million $ 11.21 million
Nov 10, 12 PM $ 0.00313
-0.45%
$ 34.63 million $ 11.16 million
Nov 10, 11 AM $ 0.00314
-0.08%
$ 34.79 million $ 11.24 million
Nov 10, 10 AM $ 0.00314
-1.34%
$ 34.81 million $ 11.18 million
Nov 10, 9 AM $ 0.00318
+1.77%
$ 35.28 million $ 11.11 million
Nov 10, 8 AM $ 0.00313
-0.10%
$ 34.67 million $ 11.07 million
Nov 10, 7 AM $ 0.00313
+0.51%
$ 34.71 million $ 11.12 million
Nov 10, 6 AM $ 0.00312
+0.24%
$ 34.53 million $ 11.04 million
Nov 10, 5 AM $ 0.00311
-0.27%
$ 34.45 million $ 10.89 million
Nov 10, 4 AM $ 0.00312
-1.69%
$ 34.54 million $ 10.73 million
Nov 10, 3 AM $ 0.00317
+2.70%
$ 35.13 million $ 10.42 million
Nov 10, 2 AM $ 0.00309
+0.84%
$ 34.21 million $ 10.4 million
Nov 10, 1 AM $ 0.00306
+0.28%
$ 33.93 million $ 10.31 million
Nov 10, 12 AM $ 0.00305
+0.35%
$ 33.83 million $ 10.15 million
Nov 9, 11 PM $ 0.00304
-0.54%
$ 33.71 million $ 9.74 million
Nov 9, 10 PM $ 0.00306
+0.94%
$ 33.9 million $ 9.8 million
Nov 9, 9 PM $ 0.00303
+0.28%
$ 33.58 million $ 9.87 million
Nov 9, 8 PM $ 0.00302
-0.42%
$ 33.5 million $ 9.82 million
Nov 9, 7 PM $ 0.00304
+0.38%
$ 33.65 million $ 9.78 million
Nov 9, 6 PM $ 0.00302
-0.08%
$ 33.52 million $ 9.78 million
Nov 9, 5 PM $ 0.00303
-1.39%
$ 33.54 million $ 9.52 million
Nov 9, 4 PM $ 0.00307
+1.43%
$ 34.01 million $ 9.25 million
Nov 9, 3 PM $ 0.00303
+0.91%
$ 33.53 million $ 9.08 million
Nov 9, 2 PM $ 0.003
+0.02%
$ 33.23 million $ 8.77 million
Nov 9, 1 PM $ 0.003
+0.01%
$ 33.23 million $ 8.42 million
Nov 9, 12 PM $ 0.003
-3.16%
$ 33.22 million $ 8.45 million
Nov 9, 11 AM $ 0.0031
-0.20%
$ 34.31 million $ 8.33 million
Nov 9, 10 AM $ 0.0031
-0.30%
$ 34.38 million $ 8.31 million
Nov 9, 9 AM $ 0.00311
+1.36%
$ 34.48 million $ 8.32 million
Nov 9, 8 AM $ 0.00307
-0.41%
$ 34.02 million $ 8.31 million
Nov 9, 7 AM $ 0.00308
-0.60%
$ 34.16 million $ 8.19 million
Nov 9, 6 AM $ 0.0031
-1.13%
$ 34.37 million $ 8.07 million
Nov 9, 5 AM $ 0.00314
+1.56%
$ 34.76 million $ 7.88 million
Nov 9, 4 AM $ 0.00309
-0.76%
$ 34.23 million $ 7.87 million
Nov 9, 3 AM $ 0.00311
+0.59%
$ 34.49 million $ 7.87 million
Nov 9, 2 AM $ 0.00309
-0.50%
$ 34.29 million $ 7.87 million
Nov 9, 1 AM $ 0.00311
+0.14%
$ 34.45 million $ 7.87 million
Nov 9, 12 AM $ 0.0031
-3.62%
$ 34.4 million $ 8.05 million
Nov 8, 11 PM $ 0.00322
+0.66%
$ 35.68 million $ 8.41 million
Nov 8, 10 PM $ 0.0032
-1.35%
$ 35.45 million $ 8.65 million
Nov 8, 9 PM $ 0.00324
-0.59%
$ 35.91 million $ 8.8 million
Nov 8, 8 PM $ 0.00326
-0.26%
$ 36.15 million $ 9.31 million
Nov 8, 7 PM $ 0.00327
-1.03%
$ 36.25 million $ 9.64 million
Nov 8, 6 PM $ 0.00331
+0.57%
$ 36.62 million $ 9.74 million