BugsCoin Historical Data

BGSC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0016
+1.63%
$ 17.78 million $ 903,767
Jan 11, 1 PM $ 0.00158
-1.16%
$ 17.5 million $ 913,430
Jan 11, 12 PM $ 0.0016
+6.67%
$ 17.7 million $ 922,429
Jan 11, 11 AM $ 0.0015
-1.08%
$ 16.6 million $ 865,451
Jan 11, 10 AM $ 0.00151
+1.28%
$ 16.78 million $ 1.95 million
Jan 11, 9 AM $ 0.00149
-1.73%
$ 16.57 million $ 1.95 million
Jan 11, 8 AM $ 0.00152
+1.89%
$ 16.86 million $ 1.96 million
Jan 11, 7 AM $ 0.00149
-1.75%
$ 16.54 million $ 1.96 million
Jan 11, 6 AM $ 0.00152
-1.05%
$ 16.83 million $ 1.97 million
Jan 11, 5 AM $ 0.00154
-0.17%
$ 17 million $ 1.98 million
Jan 11, 4 AM $ 0.00154
-0.35%
$ 17.04 million $ 1.98 million
Jan 11, 3 AM $ 0.00154
+2.90%
$ 17.06 million $ 1.99 million
Jan 11, 2 AM $ 0.0015
-0.42%
$ 16.61 million $ 1.98 million
Jan 11, 1 AM $ 0.00151
-0.55%
$ 16.68 million $ 1.97 million
Jan 11, 12 AM $ 0.00151
+0.01%
$ 16.78 million $ 1.97 million
Jan 10, 11 PM $ 0.00151
+0.95%
$ 16.77 million $ 2 million
Jan 10, 10 PM $ 0.0015
-1.01%
$ 16.61 million $ 2.01 million
Jan 10, 9 PM $ 0.00151
-0.33%
$ 16.78 million $ 2.02 million
Jan 10, 8 PM $ 0.00152
-0.04%
$ 16.84 million $ 2.02 million
Jan 10, 7 PM $ 0.00152
-0.58%
$ 16.85 million $ 1.96 million
Jan 10, 6 PM $ 0.00153
+1.83%
$ 16.94 million $ 1.95 million
Jan 10, 5 PM $ 0.0015
-0.92%
$ 16.64 million $ 1.94 million
Jan 10, 4 PM $ 0.00152
-0.83%
$ 16.8 million $ 1.91 million
Jan 10, 3 PM $ 0.00153
-0.97%
$ 16.96 million $ 1.93 million
Jan 10, 2 PM $ 0.00154
+0.79%
$ 17.16 million $ 1.92 million
Jan 10, 1 PM $ 0.00153
+1.71%
$ 16.97 million $ 1.92 million
Jan 10, 12 PM $ 0.00151
-0.44%
$ 16.68 million $ 1.95 million
Jan 10, 11 AM $ 0.00151
-9.70%
$ 16.76 million $ 1.87 million
Jan 10, 10 AM $ 0.00167
-0.11%
$ 18.57 million $ 786,584
Jan 10, 9 AM $ 0.00168
+0.61%
$ 18.58 million $ 778,011
Jan 10, 8 AM $ 0.00167
-0.67%
$ 18.46 million $ 784,306
Jan 10, 7 AM $ 0.00168
-0.69%
$ 18.59 million $ 796,502
Jan 10, 6 AM $ 0.00169
-0.16%
$ 18.72 million $ 784,949
Jan 10, 5 AM $ 0.00169
-0.31%
$ 18.75 million $ 786,084
Jan 10, 4 AM $ 0.0017
+0.34%
$ 18.81 million $ 789,234
Jan 10, 3 AM $ 0.00169
+1.33%
$ 18.73 million $ 772,600
Jan 10, 2 AM $ 0.00167
+0.70%
$ 18.49 million $ 780,475
Jan 10, 1 AM $ 0.00166
+0.96%
$ 18.36 million $ 769,321
Jan 10, 12 AM $ 0.00164
+0.28%
$ 18.19 million $ 758,460
Jan 9, 11 PM $ 0.00164
-1.24%
$ 18.13 million $ 733,096
Jan 9, 10 PM $ 0.00166
+0.07%
$ 18.36 million $ 762,388
Jan 9, 9 PM $ 0.00166
+1.23%
$ 18.36 million $ 777,539
Jan 9, 8 PM $ 0.00164
-1.24%
$ 18.13 million $ 776,936
Jan 9, 7 PM $ 0.00166
+0.09%
$ 18.35 million $ 780,743
Jan 9, 6 PM $ 0.00165
+0.08%
$ 18.34 million $ 778,267
Jan 9, 5 PM $ 0.00165
+0.37%
$ 18.32 million $ 777,403
Jan 9, 4 PM $ 0.00165
-0.30%
$ 18.25 million $ 779,449
Jan 9, 3 PM $ 0.00165
+1.52%
$ 18.32 million $ 757,772
Jan 9, 2 PM $ 0.00163
-2.17%
$ 18.06 million $ 761,763
Jan 9, 1 PM $ 0.00167
+2.61%
$ 18.44 million $ 813,858