BugsCoin Historical Data

BGSC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00331
+0.57%
$ 36.62 million $ 9.74 million
Nov 8, 5 PM $ 0.00329
+0.75%
$ 36.41 million $ 9.92 million
Nov 8, 4 PM $ 0.00326
-0.19%
$ 36.15 million $ 10.26 million
Nov 8, 3 PM $ 0.00327
-1.25%
$ 36.21 million $ 10.66 million
Nov 8, 2 PM $ 0.00331
+1.06%
$ 36.67 million $ 11.06 million
Nov 8, 1 PM $ 0.00327
-1.12%
$ 36.29 million $ 11.42 million
Nov 8, 12 PM $ 0.00331
+0.57%
$ 36.7 million $ 11.87 million
Nov 8, 11 AM $ 0.00329
-2.62%
$ 36.49 million $ 12.03 million
Nov 8, 10 AM $ 0.00338
-0.02%
$ 37.48 million $ 12.12 million
Nov 8, 9 AM $ 0.00338
+1.92%
$ 37.49 million $ 12.3 million
Nov 8, 8 AM $ 0.00332
-0.72%
$ 36.78 million $ 12.46 million
Nov 8, 7 AM $ 0.00334
-0.46%
$ 37.05 million $ 12.82 million
Nov 8, 6 AM $ 0.00336
+1.01%
$ 37.23 million $ 13 million
Nov 8, 5 AM $ 0.00333
+0.59%
$ 36.9 million $ 13.4 million
Nov 8, 4 AM $ 0.00331
+0.62%
$ 36.68 million $ 13.66 million
Nov 8, 3 AM $ 0.00329
-3.30%
$ 36.46 million $ 13.94 million
Nov 8, 2 AM $ 0.0034
-1.62%
$ 37.7 million $ 14.04 million
Nov 8, 1 AM $ 0.00346
+4.21%
$ 38.32 million $ 14.01 million
Nov 8, 12 AM $ 0.00332
-2.51%
$ 36.77 million $ 14.1 million
Nov 7, 11 PM $ 0.0034
-1.61%
$ 37.72 million $ 14.26 million
Nov 7, 10 PM $ 0.00346
-0.33%
$ 38.34 million $ 14.11 million
Nov 7, 9 PM $ 0.00347
+3.45%
$ 38.46 million $ 14.08 million
Nov 7, 8 PM $ 0.00335
-2.49%
$ 37.16 million $ 14.1 million
Nov 7, 7 PM $ 0.00344
-1.81%
$ 38.06 million $ 14.09 million
Nov 7, 6 PM $ 0.0035
+3.99%
$ 38.77 million $ 14.13 million
Nov 7, 5 PM $ 0.00337
+2.30%
$ 37.29 million $ 14.08 million
Nov 7, 4 PM $ 0.00329
+0.31%
$ 36.45 million $ 14.08 million
Nov 7, 3 PM $ 0.00328
+0.92%
$ 36.33 million $ 14.09 million
Nov 7, 2 PM $ 0.00325
-0.73%
$ 36 million $ 14.18 million
Nov 7, 1 PM $ 0.00327
+2.88%
$ 36.26 million $ 14.19 million
Nov 7, 12 PM $ 0.00318
-1.53%
$ 35.25 million $ 13.83 million
Nov 7, 11 AM $ 0.00323
-2.52%
$ 35.79 million $ 13.91 million
Nov 7, 10 AM $ 0.00331
-0.09%
$ 36.72 million $ 13.89 million
Nov 7, 9 AM $ 0.00332
-1.80%
$ 36.75 million $ 14.08 million
Nov 7, 8 AM $ 0.00338
-1.69%
$ 37.43 million $ 14.15 million
Nov 7, 7 AM $ 0.00344
+0.30%
$ 38.08 million $ 14.04 million
Nov 7, 6 AM $ 0.00343
-0.06%
$ 37.97 million $ 14.13 million
Nov 7, 5 AM $ 0.00343
-0.38%
$ 38 million $ 14.14 million
Nov 7, 4 AM $ 0.00344
+1.36%
$ 38.1 million $ 14.13 million
Nov 7, 3 AM $ 0.00339
+1.42%
$ 37.59 million $ 13.97 million
Nov 7, 2 AM $ 0.00334
+2.03%
$ 37.06 million $ 13.98 million
Nov 7, 1 AM $ 0.00328
-0.63%
$ 36.32 million $ 13.98 million
Nov 7, 12 AM $ 0.0033
+0.52%
$ 36.55 million $ 14.13 million
Nov 6, 11 PM $ 0.00328
+1.10%
$ 36.36 million $ 14.02 million
Nov 6, 10 PM $ 0.00324
-0.56%
$ 35.95 million $ 14 million
Nov 6, 9 PM $ 0.00326
+3.19%
$ 36.16 million $ 14.03 million
Nov 6, 8 PM $ 0.00316
-1.39%
$ 35.03 million $ 14.04 million
Nov 6, 7 PM $ 0.00321
-0.77%
$ 35.53 million $ 13.9 million
Nov 6, 6 PM $ 0.00323
+1.24%
$ 35.8 million $ 14.01 million
Nov 6, 5 PM $ 0.00319
+0.04%
$ 35.36 million $ 14.12 million