BugsCoin Historical Data

BGSC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00167
+2.61%
$ 18.44 million $ 813,858
Jan 9, 12 PM $ 0.00162
-0.77%
$ 17.99 million $ 811,617
Jan 9, 11 AM $ 0.00164
-0.04%
$ 18.11 million $ 1.01 million
Jan 9, 10 AM $ 0.00164
+0.51%
$ 18.12 million $ 1.01 million
Jan 9, 9 AM $ 0.00163
+2.21%
$ 18.04 million $ 1.01 million
Jan 9, 8 AM $ 0.00159
-1.59%
$ 17.65 million $ 1 million
Jan 9, 7 AM $ 0.00162
-0.29%
$ 17.93 million $ 986,146
Jan 9, 6 AM $ 0.00162
-0.76%
$ 17.98 million $ 996,069
Jan 9, 5 AM $ 0.00164
+0.24%
$ 18.13 million $ 986,546
Jan 9, 4 AM $ 0.00163
+0.48%
$ 18.09 million $ 986,088
Jan 9, 3 AM $ 0.00163
+0.98%
$ 18.01 million $ 985,475
Jan 9, 2 AM $ 0.00161
+0.21%
$ 17.84 million $ 978,391
Jan 9, 1 AM $ 0.00161
-0.06%
$ 17.81 million $ 1.01 million
Jan 9, 12 AM $ 0.00161
+1.19%
$ 17.83 million $ 1.04 million
Jan 8, 11 PM $ 0.00159
-0.19%
$ 17.53 million $ 1.05 million
Jan 8, 10 PM $ 0.00159
+0.24%
$ 17.66 million $ 998,390
Jan 8, 9 PM $ 0.00159
-0.86%
$ 17.61 million $ 975,065
Jan 8, 8 PM $ 0.0016
+1.06%
$ 17.76 million $ 979,964
Jan 8, 7 PM $ 0.00159
-0.36%
$ 17.58 million $ 974,125
Jan 8, 6 PM $ 0.00159
+0.05%
$ 17.65 million $ 973,565
Jan 8, 5 PM $ 0.00159
-1.48%
$ 17.63 million $ 974,225
Jan 8, 4 PM $ 0.00162
-0.39%
$ 17.89 million $ 971,543
Jan 8, 3 PM $ 0.00162
+1.87%
$ 17.98 million $ 965,665
Jan 8, 2 PM $ 0.00159
-1.72%
$ 17.63 million $ 966,908
Jan 8, 1 PM $ 0.00162
-1.51%
$ 17.96 million $ 906,869
Jan 8, 12 PM $ 0.00164
+7.61%
$ 18.24 million $ 846,032
Jan 8, 11 AM $ 0.00153
-0.30%
$ 16.93 million $ 637,986
Jan 8, 10 AM $ 0.00153
+1.35%
$ 16.98 million $ 630,768
Jan 8, 9 AM $ 0.00151
-0.29%
$ 16.76 million $ 620,281
Jan 8, 8 AM $ 0.00152
+0.07%
$ 16.81 million $ 632,188
Jan 8, 7 AM $ 0.00151
+0.06%
$ 16.79 million $ 637,508
Jan 8, 6 AM $ 0.00151
+0.62%
$ 16.78 million $ 621,599
Jan 8, 5 AM $ 0.0015
-1.18%
$ 16.68 million $ 629,791
Jan 8, 4 AM $ 0.00152
-0.24%
$ 16.87 million $ 638,391
Jan 8, 3 AM $ 0.00153
-0.78%
$ 16.94 million $ 668,386
Jan 8, 2 AM $ 0.00154
+0.37%
$ 17.09 million $ 676,851
Jan 8, 1 AM $ 0.00153
+3.92%
$ 16.99 million $ 649,097
Jan 8, 12 AM $ 0.00147
+2.25%
$ 16.35 million $ 627,547
Jan 7, 11 PM $ 0.00144
-0.51%
$ 15.99 million $ 666,273
Jan 7, 10 PM $ 0.00145
-0.33%
$ 16.07 million $ 668,127
Jan 7, 9 PM $ 0.00145
-1.56%
$ 16.12 million $ 692,867
Jan 7, 8 PM $ 0.00148
-0.02%
$ 16.37 million $ 1.03 million
Jan 7, 7 PM $ 0.00148
+0.08%
$ 16.38 million $ 1.04 million
Jan 7, 6 PM $ 0.00148
+0.59%
$ 16.36 million $ 1.04 million
Jan 7, 5 PM $ 0.00147
-0.22%
$ 16.26 million $ 1.04 million
Jan 7, 4 PM $ 0.00147
-0.71%
$ 16.3 million $ 1.05 million
Jan 7, 3 PM $ 0.00148
-0.62%
$ 16.42 million $ 1.06 million
Jan 7, 2 PM $ 0.00149
+0.05%
$ 16.51 million $ 1.06 million
Jan 7, 1 PM $ 0.00149
+0.51%
$ 16.5 million $ 1.07 million
Jan 7, 12 PM $ 0.00148
+0.12%
$ 16.42 million $ 1.08 million