BugsCoin Historical Data

BGSC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00344
+1.36%
$ 38.1 million $ 14.13 million
Nov 7, 3 AM $ 0.00339
+1.42%
$ 37.59 million $ 13.97 million
Nov 7, 2 AM $ 0.00334
+2.03%
$ 37.06 million $ 13.98 million
Nov 7, 1 AM $ 0.00328
-0.63%
$ 36.32 million $ 13.98 million
Nov 7, 12 AM $ 0.0033
+0.52%
$ 36.55 million $ 14.13 million
Nov 6, 11 PM $ 0.00328
+1.10%
$ 36.36 million $ 14.02 million
Nov 6, 10 PM $ 0.00324
-0.56%
$ 35.95 million $ 14 million
Nov 6, 9 PM $ 0.00326
+3.19%
$ 36.16 million $ 14.03 million
Nov 6, 8 PM $ 0.00316
-1.39%
$ 35.03 million $ 14.04 million
Nov 6, 7 PM $ 0.00321
-0.77%
$ 35.53 million $ 13.9 million
Nov 6, 6 PM $ 0.00323
+1.24%
$ 35.8 million $ 14.01 million
Nov 6, 5 PM $ 0.00319
+0.04%
$ 35.36 million $ 14.12 million
Nov 6, 4 PM $ 0.00319
-3.82%
$ 35.35 million $ 14.09 million
Nov 6, 3 PM $ 0.00332
-2.28%
$ 36.75 million $ 14.06 million
Nov 6, 2 PM $ 0.00339
-2.49%
$ 37.6 million $ 14.06 million
Nov 6, 1 PM $ 0.00348
+1.43%
$ 38.57 million $ 14.14 million
Nov 6, 12 PM $ 0.00343
-1.77%
$ 38.03 million $ 14.32 million
Nov 6, 11 AM $ 0.00349
-0.54%
$ 38.71 million $ 14.13 million
Nov 6, 10 AM $ 0.00351
+2.37%
$ 38.92 million $ 14.47 million
Nov 6, 9 AM $ 0.00343
-1.80%
$ 38.02 million $ 14.23 million
Nov 6, 8 AM $ 0.00349
-0.63%
$ 38.71 million $ 14.26 million
Nov 6, 7 AM $ 0.00352
-0.27%
$ 38.95 million $ 14.22 million
Nov 6, 6 AM $ 0.00353
-0.04%
$ 39.07 million $ 14.19 million
Nov 6, 5 AM $ 0.00353
+0.22%
$ 39.09 million $ 14.01 million
Nov 6, 4 AM $ 0.00352
+0.74%
$ 39.01 million $ 14.03 million
Nov 6, 3 AM $ 0.00349
+0.61%
$ 38.72 million $ 14.26 million
Nov 6, 2 AM $ 0.00347
+0.04%
$ 38.49 million $ 14.43 million
Nov 6, 1 AM $ 0.00347
-1.30%
$ 38.47 million $ 14.73 million
Nov 6, 12 AM $ 0.00352
-1.99%
$ 38.99 million $ 15 million
Nov 5, 11 PM $ 0.00359
+3.10%
$ 39.78 million $ 15.27 million
Nov 5, 10 PM $ 0.00348
+0.52%
$ 38.59 million $ 15.49 million
Nov 5, 9 PM $ 0.00346
+0.78%
$ 38.39 million $ 15.78 million
Nov 5, 8 PM $ 0.00344
+2.63%
$ 38.08 million $ 16.04 million
Nov 5, 7 PM $ 0.00335
+0.64%
$ 37.11 million $ 16.37 million
Nov 5, 6 PM $ 0.00333
+1.46%
$ 36.88 million $ 16.62 million
Nov 5, 5 PM $ 0.00328
-0.08%
$ 36.35 million $ 16.85 million
Nov 5, 4 PM $ 0.00328
+0.12%
$ 36.38 million $ 17.37 million
Nov 5, 3 PM $ 0.00328
+0.16%
$ 36.33 million $ 17.73 million
Nov 5, 2 PM $ 0.00327
+0.80%
$ 36.27 million $ 18.09 million
Nov 5, 1 PM $ 0.00325
+2.38%
$ 35.98 million $ 18.67 million
Nov 5, 12 PM $ 0.00317
-0.43%
$ 35.14 million $ 18.9 million
Nov 5, 11 AM $ 0.00318
+3.45%
$ 35.28 million $ 19.26 million
Nov 5, 10 AM $ 0.00308
-2.66%
$ 34.1 million $ 19.25 million
Nov 5, 9 AM $ 0.00316
+1.19%
$ 35.03 million $ 19.59 million
Nov 5, 8 AM $ 0.00312
-4.44%
$ 34.61 million $ 19.84 million
Nov 5, 7 AM $ 0.00327
-0.06%
$ 36.22 million $ 20.34 million
Nov 5, 6 AM $ 0.00327
+1.83%
$ 36.24 million $ 20.82 million
Nov 5, 5 AM $ 0.00321
-0.96%
$ 35.58 million $ 21.49 million
Nov 5, 4 AM $ 0.00324
-1.55%
$ 35.92 million $ 21.94 million
Nov 5, 3 AM $ 0.00329
+0.43%
$ 36.49 million $ 22.01 million