BugsCoin Historical Data

BGSC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00149
+0.51%
$ 16.5 million $ 1.07 million
Jan 7, 12 PM $ 0.00148
+0.12%
$ 16.42 million $ 1.08 million
Jan 7, 11 AM $ 0.00148
-0.54%
$ 16.4 million $ 1.14 million
Jan 7, 10 AM $ 0.00149
-0.54%
$ 16.49 million $ 1.21 million
Jan 7, 9 AM $ 0.0015
-3.46%
$ 16.58 million $ 1.24 million
Jan 7, 8 AM $ 0.00155
+1.41%
$ 17.18 million $ 1.25 million
Jan 7, 7 AM $ 0.00153
+1.76%
$ 16.93 million $ 1.26 million
Jan 7, 6 AM $ 0.0015
+0.93%
$ 16.64 million $ 1.29 million
Jan 7, 5 AM $ 0.00149
+0.16%
$ 16.48 million $ 1.29 million
Jan 7, 4 AM $ 0.00149
-0.66%
$ 16.46 million $ 1.28 million
Jan 7, 3 AM $ 0.0015
+1.10%
$ 16.57 million $ 1.29 million
Jan 7, 2 AM $ 0.00148
+0.74%
$ 16.39 million $ 1.34 million
Jan 7, 1 AM $ 0.00147
-2.36%
$ 16.27 million $ 1.48 million
Jan 7, 12 AM $ 0.0015
-3.08%
$ 16.66 million $ 1.53 million
Jan 6, 11 PM $ 0.00155
+2.75%
$ 17.19 million $ 1.53 million
Jan 6, 10 PM $ 0.00151
-2.17%
$ 16.73 million $ 1.53 million
Jan 6, 9 PM $ 0.00153
+3.37%
$ 16.99 million $ 1.51 million
Jan 6, 8 PM $ 0.00148
+2.75%
$ 16.44 million $ 1.18 million
Jan 6, 7 PM $ 0.00144
-0.34%
$ 15.99 million $ 1.19 million
Jan 6, 6 PM $ 0.00145
+1.58%
$ 16.07 million $ 1.2 million
Jan 6, 5 PM $ 0.00143
-0.54%
$ 15.82 million $ 1.22 million
Jan 6, 4 PM $ 0.00144
-0.04%
$ 15.93 million $ 1.26 million
Jan 6, 3 PM $ 0.00144
-1.04%
$ 15.91 million $ 1.27 million
Jan 6, 2 PM $ 0.00145
+1.71%
$ 16.08 million $ 1.34 million
Jan 6, 1 PM $ 0.00143
-0.92%
$ 15.81 million $ 1.35 million
Jan 6, 12 PM $ 0.00144
-0.41%
$ 15.96 million $ 1.37 million
Jan 6, 11 AM $ 0.00145
-3.26%
$ 16.02 million $ 1.35 million
Jan 6, 10 AM $ 0.00149
+0.14%
$ 16.56 million $ 1.35 million
Jan 6, 9 AM $ 0.00149
-0.92%
$ 16.54 million $ 1.42 million
Jan 6, 8 AM $ 0.00151
-1.70%
$ 16.69 million $ 1.57 million
Jan 6, 7 AM $ 0.00153
+1.21%
$ 17.01 million $ 2.23 million
Jan 6, 6 AM $ 0.00151
+1.87%
$ 16.78 million $ 2.2 million
Jan 6, 5 AM $ 0.00149
-0.33%
$ 16.47 million $ 2.2 million
Jan 6, 4 AM $ 0.00149
-3.12%
$ 16.51 million $ 2.19 million
Jan 6, 3 AM $ 0.00154
+1.50%
$ 17.04 million $ 2.19 million
Jan 6, 2 AM $ 0.00152
-1.41%
$ 16.8 million $ 2.13 million
Jan 6, 1 AM $ 0.00153
+3.93%
$ 16.97 million $ 2.01 million
Jan 6, 12 AM $ 0.00147
+2.98%
$ 16.34 million $ 1.97 million
Jan 5, 11 PM $ 0.00143
+0.43%
$ 15.85 million $ 1.91 million
Jan 5, 10 PM $ 0.00142
+0.81%
$ 15.79 million $ 1.91 million
Jan 5, 9 PM $ 0.00141
+0.72%
$ 15.67 million $ 1.92 million
Jan 5, 8 PM $ 0.0014
-0.85%
$ 15.55 million $ 1.9 million
Jan 5, 7 PM $ 0.00142
+0.47%
$ 15.69 million $ 1.89 million
Jan 5, 6 PM $ 0.00141
+0.70%
$ 15.6 million $ 1.9 million
Jan 5, 5 PM $ 0.0014
-0.54%
$ 15.51 million $ 1.87 million
Jan 5, 4 PM $ 0.00141
+1.71%
$ 15.59 million $ 1.83 million
Jan 5, 3 PM $ 0.00138
-2.40%
$ 15.33 million $ 1.79 million
Jan 5, 2 PM $ 0.00142
+2.13%
$ 15.71 million $ 1.72 million
Jan 5, 8 AM $ 0.00121
+1.20%
$ 13.46 million $ 765,628
Jan 5, 7 AM $ 0.0012
+2.13%
$ 13.29 million $ 719,060