Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.00199
+0.57%
$22 million $1.07 million
May 11, 7 AM $0.00197
-4.21%
$21.88 million $1.08 million
May 11, 6 AM $0.00206
-0.09%
$22.84 million $1.02 million
May 11, 5 AM $0.00206
-0.26%
$22.86 million $1.03 million
May 11, 4 AM $0.00207
+0.65%
$22.92 million $1.04 million
May 11, 3 AM $0.00205
+0.64%
$22.77 million $1.06 million
May 11, 2 AM $0.00204
-1.23%
$22.62 million $1.05 million
May 11, 1 AM $0.00207
-0.23%
$22.91 million $1.04 million
May 11, 12 AM $0.00207
+0.34%
$22.95 million $1.02 million
May 10, 11 PM $0.00206
+0.15%
$22.88 million $1.02 million
May 10, 10 PM $0.00206
+0.09%
$22.85 million $1.01 million
May 10, 9 PM $0.00206
+0.56%
$22.82 million $1 million
May 10, 8 PM $0.00205
-1.31%
$22.69 million $981,153
May 10, 7 PM $0.00207
+0.17%
$22.99 million $977,645
May 10, 6 PM $0.00207
+1.32%
$22.95 million $975,107
May 10, 5 PM $0.00204
-0.99%
$22.65 million $960,477
May 10, 4 PM $0.00206
+0.84%
$22.88 million $958,028
May 10, 3 PM $0.00205
-0.45%
$22.69 million $953,643
May 10, 2 PM $0.00206
-0.74%
$22.79 million $947,657
May 10, 1 PM $0.00207
-0.36%
$22.96 million $932,561
May 10, 12 PM $0.00208
+0.22%
$23.04 million $945,102
May 10, 11 AM $0.00207
+1.40%
$22.99 million $948,204
May 10, 10 AM $0.00205
-0.95%
$22.67 million $949,279
May 10, 9 AM $0.00207
-0.08%
$22.89 million $956,157
May 10, 8 AM $0.00207
+0.41%
$22.91 million $940,311
May 10, 7 AM $0.00206
-0.71%
$22.81 million $918,360
May 10, 6 AM $0.00207
+0.32%
$22.97 million $917,538
May 10, 5 AM $0.00207
+0.55%
$22.9 million $905,416
May 10, 4 AM $0.00206
-0.07%
$22.78 million $897,347
May 10, 3 AM $0.00206
+0.42%
$22.8 million $865,789
May 10, 2 AM $0.00205
-0.56%
$22.7 million $859,997
May 10, 1 AM $0.00206
+0.07%
$22.83 million $857,000
May 10, 12 AM $0.00206
-0.99%
$22.81 million $866,493
May 9, 11 PM $0.00208
-1.11%
$23.04 million $852,259
May 9, 10 PM $0.0021
-0.57%
$23.3 million $866,436
May 9, 9 PM $0.00211
-0.52%
$23.43 million $874,436
May 9, 8 PM $0.00213
+0.35%
$23.56 million $881,990
May 9, 7 PM $0.00212
+0.22%
$23.48 million $893,552
May 9, 6 PM $0.00211
+0.55%
$23.42 million $871,031
May 9, 5 PM $0.0021
+0.33%
$23.3 million $874,334
May 9, 4 PM $0.0021
+0.07%
$23.23 million $860,524
May 9, 3 PM $0.0021
+2.34%
$23.25 million $863,293
May 9, 2 PM $0.00205
+0.04%
$22.71 million $849,721
May 9, 1 PM $0.00205
-1.30%
$22.71 million $864,635
May 9, 12 PM $0.00208
+0.04%
$23 million $898,877
May 9, 11 AM $0.00208
+0.37%
$22.99 million $907,241
May 9, 10 AM $0.00207
+0.61%
$22.91 million $898,393
May 9, 9 AM $0.00206
-0.32%
$22.77 million $895,069
May 9, 8 AM $0.00206
+0.52%
$22.85 million $913,675
May 9, 7 AM $0.00205
-0.77%
$22.73 million $946,268