BugsCoin Historical Data

BGSC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00121
+1.20%
$ 13.46 million $ 765,628
Jan 5, 7 AM $ 0.0012
+2.13%
$ 13.29 million $ 719,060
Jan 5, 6 AM $ 0.00117
-0.22%
$ 13.02 million $ 706,897
Jan 5, 5 AM $ 0.00118
-1.90%
$ 13.04 million $ 703,665
Jan 5, 4 AM $ 0.0012
-1.23%
$ 13.3 million $ 718,599
Jan 5, 3 AM $ 0.00122
-1.06%
$ 13.46 million $ 684,324
Jan 5, 2 AM $ 0.00123
-1.40%
$ 13.73 million $ 668,816
Jan 5, 1 AM $ 0.00125
+0.23%
$ 13.8 million $ 650,124
Jan 5, 12 AM $ 0.00124
+0.58%
$ 13.77 million $ 642,859
Jan 4, 11 PM $ 0.00124
+0.56%
$ 13.69 million $ 662,173
Jan 4, 10 PM $ 0.00123
-1.47%
$ 13.61 million $ 668,628
Jan 4, 9 PM $ 0.00125
+0.47%
$ 13.82 million $ 649,331
Jan 4, 8 PM $ 0.00124
+0.02%
$ 13.75 million $ 648,244
Jan 4, 7 PM $ 0.00124
-0.06%
$ 13.75 million $ 649,443
Jan 4, 6 PM $ 0.00124
+0.36%
$ 13.75 million $ 631,338
Jan 4, 5 PM $ 0.00124
+0.09%
$ 13.71 million $ 644,319
Jan 4, 4 PM $ 0.00124
+1.28%
$ 13.69 million $ 642,933
Jan 4, 3 PM $ 0.00122
+0.99%
$ 13.52 million $ 645,513
Jan 4, 2 PM $ 0.00121
-1.44%
$ 13.38 million $ 640,620
Jan 4, 1 PM $ 0.00123
+0.22%
$ 13.57 million $ 622,370
Jan 4, 12 PM $ 0.00122
-0.51%
$ 13.54 million $ 629,184
Jan 4, 11 AM $ 0.00123
+0.74%
$ 13.61 million $ 646,281
Jan 4, 10 AM $ 0.00122
+0.12%
$ 13.51 million $ 641,812
Jan 4, 9 AM $ 0.00122
+0.30%
$ 13.5 million $ 631,803
Jan 4, 8 AM $ 0.00121
+0.49%
$ 13.46 million $ 594,867
Jan 4, 7 AM $ 0.00121
-0.66%
$ 13.39 million $ 615,663
Jan 4, 6 AM $ 0.00122
-0.75%
$ 13.49 million $ 620,941
Jan 4, 5 AM $ 0.00123
+2.17%
$ -- $ 651,443
Jan 4, 4 AM $ 0.0012
+0.09%
$ -- $ 636,932
Jan 4, 3 AM $ 0.0012
-0.06%
$ -- $ 657,629
Jan 4, 2 AM $ 0.0012
+0.04%
$ -- $ 672,067
Jan 4, 1 AM $ 0.0012
+0.04%
$ 13.29 million $ 688,779
Jan 4, 12 AM $ 0.0012
+0.05%
$ -- $ 723,086
Jan 3, 11 PM $ 0.0012
+0.18%
$ 13.28 million $ 737,400
Jan 3, 10 PM $ 0.0012
-0.13%
$ 13.27 million $ 804,316
Jan 3, 9 PM $ 0.0012
-0.08%
$ 13.28 million $ 837,625
Jan 3, 8 PM $ 0.0012
+0.10%
$ 13.29 million $ 839,074
Jan 3, 7 PM $ 0.0012
+0.34%
$ 13.28 million $ 842,116
Jan 3, 6 PM $ 0.00119
+0.25%
$ 13.23 million $ 838,564
Jan 3, 5 PM $ 0.00119
+1.79%
$ 13.2 million $ 836,527
Jan 3, 4 PM $ 0.00117
-0.04%
$ 12.97 million $ 830,070
Jan 3, 3 PM $ 0.00117
-0.04%
$ 12.97 million $ 827,095
Jan 3, 2 PM $ 0.00117
-0.28%
$ 12.98 million $ 827,757
Jan 3, 1 PM $ 0.00117
-0.50%
$ 13.01 million $ 834,079
Jan 3, 12 PM $ 0.00118
+0.70%
$ 13.15 million $ 831,032
Jan 3, 11 AM $ 0.00117
-0.32%
$ 12.99 million $ 812,220
Jan 3, 10 AM $ 0.00118
+1.69%
$ 13.03 million $ 807,233
Jan 3, 9 AM $ 0.00116
-0.57%
$ 12.82 million $ 809,260
Jan 3, 8 AM $ 0.00116
-1.65%
$ 12.9 million $ 806,922
Jan 3, 7 AM $ 0.00118
-1.09%
$ 13.11 million $ 788,828