BugsCoin Historical Data

BGSC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00324
-1.55%
$ 35.92 million $ 21.94 million
Nov 5, 3 AM $ 0.00329
+0.43%
$ 36.49 million $ 22.01 million
Nov 5, 2 AM $ 0.00328
+2.67%
$ 36.33 million $ 22.21 million
Nov 5, 1 AM $ 0.00319
-1.77%
$ 35.38 million $ 22.16 million
Nov 5, 12 AM $ 0.00325
-1.84%
$ 36.01 million $ 21.99 million
Nov 4, 11 PM $ 0.00331
+2.38%
$ 36.69 million $ 22.02 million
Nov 4, 10 PM $ 0.00323
+4.74%
$ 35.84 million $ 21.97 million
Nov 4, 9 PM $ 0.00309
-0.50%
$ 34.23 million $ 21.95 million
Nov 4, 8 PM $ 0.00311
-2.20%
$ 34.4 million $ 21.76 million
Nov 4, 7 PM $ 0.00318
+1.43%
$ 35.2 million $ 21.74 million
Nov 4, 6 PM $ 0.00313
+0.46%
$ 34.71 million $ 21.77 million
Nov 4, 5 PM $ 0.00312
-1.41%
$ 34.55 million $ 21.69 million
Nov 4, 4 PM $ 0.00316
-3.56%
$ 35.05 million $ 21.32 million
Nov 4, 3 PM $ 0.00328
-7.67%
$ 36.34 million $ 21.27 million
Nov 4, 2 PM $ 0.00355
-4.31%
$ 39.36 million $ 21.28 million
Nov 4, 1 PM $ 0.00371
-1.62%
$ 41.13 million $ 21.01 million
Nov 4, 12 PM $ 0.00377
+0.03%
$ 41.79 million $ 22.39 million
Nov 4, 11 AM $ 0.00377
+0.60%
$ 41.78 million $ 22.48 million
Nov 4, 10 AM $ 0.00375
+2.06%
$ 41.53 million $ 22.42 million
Nov 4, 9 AM $ 0.00367
+0.88%
$ 40.69 million $ 22.49 million
Nov 4, 8 AM $ 0.00364
-3.00%
$ 40.33 million $ 22.44 million
Nov 4, 7 AM $ 0.00375
-0.97%
$ 41.57 million $ 22.1 million
Nov 4, 6 AM $ 0.00379
+1.35%
$ 41.98 million $ 21.7 million
Nov 4, 5 AM $ 0.00374
-10.78%
$ 41.43 million $ 21.25 million
Nov 4, 4 AM $ 0.00419
+0.29%
$ 46.44 million $ 21.07 million
Nov 4, 3 AM $ 0.00418
-0.27%
$ 46.3 million $ 21 million
Nov 4, 2 AM $ 0.00419
+1.72%
$ 46.41 million $ 20.68 million
Nov 4, 1 AM $ 0.00412
+2.24%
$ 45.63 million $ 20.51 million
Nov 4, 12 AM $ 0.00403
-2.35%
$ 44.63 million $ 20.17 million
Nov 3, 11 PM $ 0.00413
+0.59%
$ 45.7 million $ 19.88 million
Nov 3, 10 PM $ 0.0041
-1.26%
$ 45.44 million $ 19.63 million
Nov 3, 9 PM $ 0.00415
+0.04%
$ 46.02 million $ 19.24 million
Nov 3, 8 PM $ 0.00415
-0.22%
$ 46 million $ 19.14 million
Nov 3, 7 PM $ 0.00416
-2.79%
$ 46.11 million $ 19.04 million
Nov 3, 6 PM $ 0.00428
-1.15%
$ 47.43 million $ 18.72 million
Nov 3, 5 PM $ 0.00433
+0.18%
$ 47.97 million $ 18.43 million
Nov 3, 4 PM $ 0.00432
+1.38%
$ 47.87 million $ 18.3 million
Nov 3, 3 PM $ 0.00426
-8.42%
$ 47.21 million $ 18.01 million
Nov 3, 2 PM $ 0.00466
+0.05%
$ 51.59 million $ 17.61 million
Nov 3, 1 PM $ 0.00432
+0.71%
$ 47.91 million $ 11.79 million
Nov 3, 12 PM $ 0.00429
+6.77%
$ 47.57 million $ 15.42 million
Nov 3, 11 AM $ 0.00402
+0.72%
$ 44.56 million $ 14.99 million
Nov 3, 10 AM $ 0.00399
-2.00%
$ 44.24 million $ 14.91 million
Nov 3, 9 AM $ 0.00407
-2.82%
$ 45.14 million $ 14.69 million
Nov 3, 8 AM $ 0.00419
-3.09%
$ 46.45 million $ 14.76 million
Nov 3, 7 AM $ 0.00432
-0.06%
$ 47.92 million $ 14.71 million
Nov 3, 6 AM $ 0.00433
-0.81%
$ 47.95 million $ 14.64 million
Nov 3, 5 AM $ 0.00436
+1.25%
$ 48.35 million $ 14.52 million
Nov 3, 4 AM $ 0.00431
-2.67%
$ 47.73 million $ 14.18 million
Nov 3, 3 AM $ 0.00443
-1.94%
$ 49.08 million $ 13.91 million