BugsCoin Historical Data

BGSC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00443
-1.94%
$ 49.08 million $ 13.91 million
Nov 3, 2 AM $ 0.00452
-0.58%
$ 50.06 million $ 13.97 million
Nov 3, 1 AM $ 0.00454
-0.96%
$ 50.35 million $ 14 million
Nov 3, 12 AM $ 0.00459
+1.48%
$ 50.86 million $ 14.08 million
Nov 2, 11 PM $ 0.00452
+0.82%
$ 50.06 million $ 14.24 million
Nov 2, 10 PM $ 0.00448
-0.13%
$ 49.69 million $ 14.13 million
Nov 2, 9 PM $ 0.00449
+1.00%
$ 49.75 million $ 14.25 million
Nov 2, 8 PM $ 0.00445
+2.79%
$ 49.26 million $ 14.22 million
Nov 2, 7 PM $ 0.00433
-3.70%
$ 47.93 million $ 14.15 million
Nov 2, 6 PM $ 0.00449
-1.29%
$ 49.77 million $ 14.2 million
Nov 2, 5 PM $ 0.00455
-0.17%
$ 50.42 million $ 14.22 million
Nov 2, 4 PM $ 0.00456
-1.30%
$ 50.5 million $ 14.17 million
Nov 2, 3 PM $ 0.00462
+0.01%
$ 51.17 million $ 14.14 million
Nov 2, 2 PM $ 0.00462
-0.19%
$ 51.15 million $ 14.07 million
Nov 2, 1 PM $ 0.00463
-0.74%
$ 51.26 million $ 14.01 million
Nov 2, 12 PM $ 0.00466
-0.27%
$ 51.65 million $ 14.09 million
Nov 2, 11 AM $ 0.00467
+3.23%
$ 51.79 million $ 14.22 million
Nov 2, 10 AM $ 0.00453
-0.50%
$ 50.18 million $ 14.15 million
Nov 2, 9 AM $ 0.00455
-2.41%
$ 50.43 million $ 14.06 million
Nov 2, 8 AM $ 0.00467
+1.08%
$ 51.69 million $ 13.79 million
Nov 2, 7 AM $ 0.00462
-0.93%
$ 51.14 million $ 13.87 million
Nov 2, 6 AM $ 0.00466
+1.70%
$ 51.61 million $ 13.96 million
Nov 2, 5 AM $ 0.00458
+0.72%
$ 50.76 million $ 14.04 million
Nov 2, 4 AM $ 0.00455
+0.98%
$ 50.4 million $ 14.12 million
Nov 2, 3 AM $ 0.00451
-2.40%
$ 49.92 million $ 14.3 million
Nov 2, 2 AM $ 0.00462
+2.95%
$ 51.15 million $ 14.3 million
Nov 2, 1 AM $ 0.00448
+0.10%
$ 49.68 million $ 14.23 million
Nov 2, 12 AM $ 0.00448
-0.23%
$ 49.63 million $ 14.26 million
Nov 1, 11 PM $ 0.00449
+0.62%
$ 49.75 million $ 14.17 million
Nov 1, 10 PM $ 0.00446
+0.13%
$ 49.45 million $ 14.37 million
Nov 1, 9 PM $ 0.00446
+0.47%
$ 49.39 million $ 14.43 million
Nov 1, 8 PM $ 0.00444
-0.06%
$ 49.15 million $ 14.27 million
Nov 1, 7 PM $ 0.00444
-0.16%
$ 49.18 million $ 14.23 million
Nov 1, 6 PM $ 0.00445
+0.22%
$ 49.26 million $ 14.2 million
Nov 1, 5 PM $ 0.00444
+0.17%
$ 49.15 million $ 14.18 million
Nov 1, 4 PM $ 0.00443
-0.21%
$ 49.07 million $ 14.26 million
Nov 1, 3 PM $ 0.00444
+1.41%
$ 49.17 million $ 14.29 million
Nov 1, 2 PM $ 0.00438
+0.08%
$ 48.49 million $ 14.65 million
Nov 1, 1 PM $ 0.00437
-1.69%
$ 48.46 million $ 15.12 million
Nov 1, 12 PM $ 0.00445
+0.78%
$ 49.29 million $ 15.5 million
Nov 1, 11 AM $ 0.00441
+1.11%
$ 48.9 million $ 15.72 million
Nov 1, 10 AM $ 0.00436
-0.64%
$ 48.36 million $ 16.13 million
Nov 1, 9 AM $ 0.00439
+1.38%
$ 48.68 million $ 16.63 million
Nov 1, 8 AM $ 0.00433
-1.09%
$ 48.02 million $ 16.88 million
Nov 1, 7 AM $ 0.00438
+2.42%
$ 48.54 million $ 17.13 million
Nov 1, 6 AM $ 0.00428
-0.42%
$ 47.39 million $ 17.4 million
Nov 1, 5 AM $ 0.0043
+0.92%
$ 47.59 million $ 17.68 million
Nov 1, 4 AM $ 0.00426
-2.00%
$ 47.16 million $ 18.08 million
Nov 1, 3 AM $ 0.00434
+2.66%
$ 48.05 million $ 18.33 million
Nov 1, 2 AM $ 0.00422
-0.39%
$ 46.81 million $ 18.75 million