BugsCoin Historical Data

BGSC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00116
-1.65%
$ 12.9 million $ 806,922
Jan 3, 7 AM $ 0.00118
-1.09%
$ 13.11 million $ 788,828
Jan 3, 6 AM $ 0.0012
+0.69%
$ 13.26 million $ 784,426
Jan 3, 5 AM $ 0.00119
+0.57%
$ 13.17 million $ 742,278
Jan 3, 4 AM $ 0.00118
-1.72%
$ 13.1 million $ 741,580
Jan 3, 3 AM $ 0.0012
+0.60%
$ 13.33 million $ 719,886
Jan 3, 2 AM $ 0.0012
-0.63%
$ 13.25 million $ 710,785
Jan 3, 1 AM $ 0.0012
-1.34%
$ 13.33 million $ 704,221
Jan 3, 12 AM $ 0.00122
+0.86%
$ 13.51 million $ 674,458
Jan 2, 11 PM $ 0.00121
+1.72%
$ 13.39 million $ 651,276
Jan 2, 10 PM $ 0.00119
-0.05%
$ 13.17 million $ 576,212
Jan 2, 9 PM $ 0.00119
+1.32%
$ 13.18 million $ 546,183
Jan 2, 8 PM $ 0.00117
-0.14%
$ 13.02 million $ 552,447
Jan 2, 7 PM $ 0.00118
+1.11%
$ 13.04 million $ 557,010
Jan 2, 6 PM $ 0.00116
-0.28%
$ 12.89 million $ 571,211
Jan 2, 5 PM $ 0.00117
+0.51%
$ 12.93 million $ 573,707
Jan 2, 4 PM $ 0.00116
-0.22%
$ 12.87 million $ 596,077
Jan 2, 3 PM $ 0.00116
-0.95%
$ 12.89 million $ 604,753
Jan 2, 2 PM $ 0.00117
-0.27%
$ 13.03 million $ 631,929
Jan 2, 1 PM $ 0.00118
+0.06%
$ 13.05 million $ 638,294
Jan 2, 12 PM $ 0.00118
+0.85%
$ 13.04 million $ 633,735
Jan 2, 11 AM $ 0.00117
+1.41%
$ 12.93 million $ 641,581
Jan 2, 10 AM $ 0.00115
-1.94%
$ 12.75 million $ 636,074
Jan 2, 9 AM $ 0.00117
+0.44%
$ 13.01 million $ 635,756
Jan 2, 8 AM $ 0.00117
+1.58%
$ 12.95 million $ 687,249
Jan 2, 7 AM $ 0.00115
-1.15%
$ 12.75 million $ 679,689
Jan 2, 6 AM $ 0.00116
-0.76%
$ 12.9 million $ 679,066
Jan 2, 5 AM $ 0.00117
+0.69%
$ 12.99 million $ 680,662
Jan 2, 4 AM $ 0.00116
+0.23%
$ 12.9 million $ 685,726
Jan 2, 3 AM $ 0.00116
-0.15%
$ 12.87 million $ 688,563
Jan 2, 2 AM $ 0.00116
-0.96%
$ 12.89 million $ 691,519
Jan 2, 1 AM $ 0.00117
+0.72%
$ 13.02 million $ 685,838
Jan 2, 12 AM $ 0.00117
+1.11%
$ 12.92 million $ 683,293
Jan 1, 11 PM $ 0.00115
-0.33%
$ 12.78 million $ 675,615
Jan 1, 10 PM $ 0.00116
+0.24%
$ 12.82 million $ 680,161
Jan 1, 9 PM $ 0.00115
+1.16%
$ 12.79 million $ 679,821
Jan 1, 8 PM $ 0.00114
-4.93%
$ 12.64 million $ 673,269
Jan 1, 7 PM $ 0.0012
+2.35%
$ 13.3 million $ 669,475
Jan 1, 6 PM $ 0.00117
+1.87%
$ 12.99 million $ 663,624
Jan 1, 5 PM $ 0.00115
+2.40%
$ 12.76 million $ 651,706
Jan 1, 4 PM $ 0.00112
-1.04%
$ 12.46 million $ 615,817
Jan 1, 3 PM $ 0.00114
+1.61%
$ 12.59 million $ 606,015
Jan 1, 2 PM $ 0.00112
+0.52%
$ 12.39 million $ 583,525
Jan 1, 1 PM $ 0.00111
+0.63%
$ 12.32 million $ 575,549
Jan 1, 12 PM $ 0.00111
-1.83%
$ 12.25 million $ 572,637
Jan 1, 11 AM $ 0.00113
+1.79%
$ 12.48 million $ 577,224
Jan 1, 10 AM $ 0.00111
+0.37%
$ 12.24 million $ 572,572
Jan 1, 9 AM $ 0.0011
+1.22%
$ 12.21 million $ 562,257
Jan 1, 8 AM $ 0.00109
+0.28%
$ 12.06 million $ 506,823
Jan 1, 7 AM $ 0.00109
-0.89%
$ 12.03 million $ 505,370