BugsCoin Historical Data

BGSC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00422
-0.39%
$ 46.81 million $ 18.75 million
Nov 1, 1 AM $ 0.00424
-0.21%
$ 47 million $ 18.93 million
Nov 1, 12 AM $ 0.00425
-1.23%
$ 47.1 million $ 19.22 million
Oct 31, 11 PM $ 0.0043
-1.72%
$ 47.68 million $ 19.43 million
Oct 31, 10 PM $ 0.00438
+0.66%
$ 48.51 million $ 19.76 million
Oct 31, 9 PM $ 0.00435
+1.28%
$ 48.2 million $ 20 million
Oct 31, 8 PM $ 0.00429
-0.52%
$ 47.59 million $ 20.13 million
Oct 31, 7 PM $ 0.00432
+1.35%
$ 47.84 million $ 20.64 million
Oct 31, 6 PM $ 0.00426
+0.63%
$ 47.2 million $ 21.24 million
Oct 31, 5 PM $ 0.00423
-1.86%
$ 46.9 million $ 21.57 million
Oct 31, 4 PM $ 0.00431
+0.56%
$ 47.79 million $ 21.81 million
Oct 31, 3 PM $ 0.00429
-0.62%
$ 47.52 million $ 22.2 million
Oct 31, 2 PM $ 0.00432
+1.84%
$ 47.82 million $ 22.26 million
Oct 31, 1 PM $ 0.00422
-1.40%
$ 46.81 million $ 22.35 million
Oct 31, 12 PM $ 0.00429
-0.64%
$ 47.48 million $ 22.48 million
Oct 31, 11 AM $ 0.00431
+0.95%
$ 47.78 million $ 22.39 million
Oct 31, 10 AM $ 0.00427
-0.34%
$ 47.35 million $ 22.2 million
Oct 31, 9 AM $ 0.00429
+1.13%
$ 47.51 million $ 21.97 million
Oct 31, 8 AM $ 0.00424
+0.61%
$ 46.98 million $ 21.9 million
Oct 31, 7 AM $ 0.00421
-1.20%
$ 46.68 million $ 21.91 million
Oct 31, 6 AM $ 0.00426
+2.56%
$ 47.24 million $ 21.99 million
Oct 31, 5 AM $ 0.00416
+0.63%
$ 46.07 million $ 21.89 million
Oct 31, 4 AM $ 0.00413
+2.98%
$ 45.78 million $ 21.9 million
Oct 31, 3 AM $ 0.00401
-2.88%
$ 44.45 million $ 21.82 million
Oct 31, 2 AM $ 0.00413
+0.83%
$ 45.76 million $ 21.63 million
Oct 31, 1 AM $ 0.0041
-0.22%
$ 45.38 million $ 21.57 million
Oct 31, 12 AM $ 0.00411
+1.80%
$ 45.48 million $ 21.63 million
Oct 30, 11 PM $ 0.00403
-1.52%
$ 44.67 million $ 22.05 million
Oct 30, 10 PM $ 0.00409
-0.43%
$ 45.36 million $ 22.04 million
Oct 30, 9 PM $ 0.00411
+3.49%
$ 45.55 million $ 22.03 million
Oct 30, 8 PM $ 0.00397
+2.78%
$ 44.03 million $ 22.28 million
Oct 30, 7 PM $ 0.00387
-2.82%
$ 42.88 million $ 22.15 million
Oct 30, 6 PM $ 0.00398
-0.28%
$ 44.12 million $ 22.12 million
Oct 30, 5 PM $ 0.00399
-1.77%
$ 44.25 million $ 22.21 million
Oct 30, 4 PM $ 0.00407
+1.86%
$ 45.04 million $ 22.13 million
Oct 30, 3 PM $ 0.00399
+0.13%
$ 44.22 million $ 21.92 million
Oct 30, 2 PM $ 0.00399
-2.30%
$ 44.16 million $ 22.17 million
Oct 30, 1 PM $ 0.00408
+0.26%
$ 45.2 million $ 21.97 million
Oct 30, 12 PM $ 0.00407
-1.26%
$ 45.08 million $ 21.87 million
Oct 30, 11 AM $ 0.00412
-1.87%
$ 45.66 million $ 21.81 million
Oct 30, 10 AM $ 0.0042
-0.84%
$ 46.52 million $ 22.03 million
Oct 30, 9 AM $ 0.00423
-0.93%
$ 46.88 million $ 22.16 million
Oct 30, 9 AM $ 0.00423
-0.93%
$ 46.88 million $ 22.16 million
Oct 30, 8 AM $ 0.00427
-1.91%
$ 47.31 million $ 22.58 million
Oct 30, 8 AM $ 0.00427
-1.91%
$ 47.31 million $ 22.58 million
Oct 30, 7 AM $ 0.00435
+2.83%
$ 48.23 million $ 22.59 million
Oct 30, 7 AM $ 0.00435
+2.83%
$ 48.23 million $ 22.59 million
Oct 30, 6 AM $ 0.00424
-0.94%
$ 46.94 million $ 22.69 million
Oct 30, 6 AM $ 0.00424
-0.94%
$ 46.94 million $ 22.69 million
Oct 30, 5 AM $ 0.00428
+3.06%
$ 47.41 million $ 22.87 million