BugsCoin Historical Data

BGSC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00109
-0.89%
$ 12.03 million $ 505,370
Jan 1, 6 AM $ 0.0011
-0.21%
$ 12.14 million $ 517,572
Jan 1, 5 AM $ 0.0011
+1.86%
$ 12.16 million $ 533,383
Jan 1, 4 AM $ 0.00108
-0.87%
$ 11.94 million $ 536,016
Jan 1, 3 AM $ 0.00109
-0.01%
$ 12.05 million $ 533,057
Jan 1, 2 AM $ 0.00109
+0.40%
$ 12.05 million $ 527,452
Jan 1, 1 AM $ 0.00108
+0.39%
$ 12 million $ 519,799
Jan 1, 12 AM $ 0.00108
-1.84%
$ 11.95 million $ 516,407
Dec 31, 11 PM $ 0.0011
+1.40%
$ 12.17 million $ 513,619
Dec 31, 10 PM $ 0.00108
-1.42%
$ 12.01 million $ 505,205
Dec 31, 9 PM $ 0.0011
-0.11%
$ 12.18 million $ 516,348
Dec 31, 8 PM $ 0.0011
-0.09%
$ 12.19 million $ 518,167
Dec 31, 7 PM $ 0.0011
+1.31%
$ 12.2 million $ 521,110
Dec 31, 6 PM $ 0.00109
+0.47%
$ 12.04 million $ 510,424
Dec 31, 5 PM $ 0.00108
-0.18%
$ 11.99 million $ 532,404
Dec 31, 4 PM $ 0.00108
+0.60%
$ 12.01 million $ 533,714
Dec 31, 3 PM $ 0.00108
-0.50%
$ 11.94 million $ 533,373
Dec 31, 2 PM $ 0.00108
-1.24%
$ 12 million $ 554,562
Dec 31, 1 PM $ 0.0011
-0.34%
$ 12.15 million $ 554,850
Dec 31, 12 PM $ 0.0011
+0.57%
$ 12.19 million $ 567,737
Dec 31, 11 AM $ 0.00109
+0.22%
$ 12.12 million $ 560,519
Dec 31, 10 AM $ 0.00109
+0.47%
$ 12.09 million $ 578,356
Dec 31, 9 AM $ 0.00109
-0.49%
$ 12.03 million $ 579,587
Dec 31, 8 AM $ 0.00109
+0.31%
$ 12.09 million $ 580,696
Dec 31, 7 AM $ 0.00109
-0.93%
$ 12.05 million $ 587,891
Dec 31, 6 AM $ 0.0011
+0.67%
$ 12.17 million $ 580,058
Dec 31, 5 AM $ 0.00109
+0.03%
$ 12.09 million $ 582,246
Dec 31, 4 AM $ 0.00109
+0.37%
$ 12.08 million $ 602,194
Dec 31, 3 AM $ 0.00109
+0.31%
$ 12.04 million $ 603,116
Dec 31, 2 AM $ 0.00108
-0.14%
$ 12 million $ 609,631
Dec 31, 1 AM $ 0.00108
+0.47%
$ 12.02 million $ 635,725
Dec 31, 12 AM $ 0.00108
+1.71%
$ 11.96 million $ 641,324
Dec 30, 11 PM $ 0.00106
+1.54%
$ 11.76 million $ 664,086
Dec 30, 10 PM $ 0.00105
-0.89%
$ 11.59 million $ 674,766
Dec 30, 9 PM $ 0.00106
-1.21%
$ 11.69 million $ 693,392
Dec 30, 8 PM $ 0.00107
+0.86%
$ 11.84 million $ 698,419
Dec 30, 7 PM $ 0.00106
+0.95%
$ 11.74 million $ 708,634
Dec 30, 6 PM $ 0.00105
+0.40%
$ 11.63 million $ 709,168
Dec 30, 5 PM $ 0.00105
-0.80%
$ 11.58 million $ 688,238
Dec 30, 4 PM $ 0.00105
-0.80%
$ 11.67 million $ 696,632
Dec 30, 3 PM $ 0.00106
+0.29%
$ 11.78 million $ 695,294
Dec 30, 2 PM $ 0.00106
-0.52%
$ 11.73 million $ 681,337
Dec 30, 1 PM $ 0.00106
+1.12%
$ 11.79 million $ 722,317
Dec 30, 12 PM $ 0.00105
-1.96%
$ 11.66 million $ 757,290
Dec 30, 11 AM $ 0.00107
+1.29%
$ 11.89 million $ 1.07 million
Dec 30, 10 AM $ 0.00106
-2.71%
$ 11.75 million $ 1.58 million
Dec 30, 9 AM $ 0.00109
+0.16%
$ 12.07 million $ 1.61 million
Dec 30, 8 AM $ 0.00109
+1.43%
$ 11.91 million $ 1.65 million
Dec 30, 7 AM $ 0.00107
+1.23%
$ 11.91 million $ 1.69 million
Dec 30, 6 AM $ 0.00106
+1.37%
$ 11.76 million $ 1.7 million