BugsCoin Historical Data

BGSC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00107
+1.23%
$ 11.91 million $ 1.69 million
Dec 30, 6 AM $ 0.00106
+1.37%
$ 11.76 million $ 1.7 million
Dec 30, 5 AM $ 0.00105
-4.29%
$ 11.79 million $ 1.68 million
Dec 30, 4 AM $ 0.00109
+0.48%
$ 12.1 million $ 1.65 million
Dec 30, 3 AM $ 0.00109
+3.06%
$ 12.06 million $ 1.65 million
Dec 30, 2 AM $ 0.00106
-4.72%
$ 11.69 million $ 1.65 million
Dec 30, 1 AM $ 0.00111
-1.18%
$ 12.28 million $ 1.64 million
Dec 30, 12 AM $ 0.00112
+1.21%
$ 12.43 million $ 1.64 million
Dec 29, 11 PM $ 0.00111
-2.99%
$ 12.3 million $ 1.61 million
Dec 29, 10 PM $ 0.00114
-2.00%
$ 12.66 million $ 1.6 million
Dec 29, 9 PM $ 0.00117
+2.59%
$ 12.92 million $ 1.57 million
Dec 29, 8 PM $ 0.00114
-1.40%
$ 12.59 million $ 1.56 million
Dec 29, 7 PM $ 0.00115
+0.55%
$ 12.77 million $ 1.54 million
Dec 29, 6 PM $ 0.00115
-0.46%
$ 12.7 million $ 1.54 million
Dec 29, 5 PM $ 0.00115
-0.09%
$ 12.77 million $ 1.55 million
Dec 29, 4 PM $ 0.00115
+0.76%
$ 12.79 million $ 1.54 million
Dec 29, 3 PM $ 0.00115
-1.77%
$ 12.69 million $ 1.54 million
Dec 29, 2 PM $ 0.00117
-0.30%
$ 12.92 million $ 1.54 million
Dec 29, 1 PM $ 0.00117
-1.19%
$ 12.96 million $ 1.5 million
Dec 29, 12 PM $ 0.00118
-1.41%
$ 13.12 million $ 1.46 million
Dec 29, 11 AM $ 0.00105
+4.13%
$ 11.69 million $ 722,306
Dec 29, 10 AM $ 0.00101
+1.37%
$ 11.2 million $ 679,392
Dec 29, 9 AM $ 0.000999
-0.56%
$ 11.07 million $ 653,306
Dec 29, 8 AM $ 0.00101
-1.05%
$ 11.14 million $ 606,405
Dec 29, 7 AM $ 0.00102
-1.56%
$ 11.26 million $ 558,802
Dec 29, 6 AM $ 0.00103
-0.07%
$ 11.43 million $ 547,368
Dec 29, 5 AM $ 0.00103
+0.27%
$ 11.44 million $ 554,805
Dec 29, 4 AM $ 0.00103
-0.39%
$ 11.42 million $ 563,056
Dec 29, 3 AM $ 0.00103
-0.29%
$ 11.46 million $ 549,630
Dec 29, 2 AM $ 0.00104
+0.14%
$ 11.5 million $ 547,142
Dec 29, 1 AM $ 0.00104
-0.17%
$ 11.48 million $ 554,808
Dec 29, 12 AM $ 0.00104
+0.67%
$ 11.5 million $ 555,262
Dec 28, 11 PM $ 0.00103
-0.15%
$ 11.42 million $ 565,424
Dec 28, 10 PM $ 0.00103
+0.64%
$ 11.44 million $ 563,989
Dec 28, 9 PM $ 0.00103
-0.88%
$ 11.36 million $ 566,913
Dec 28, 8 PM $ 0.00103
+0.03%
$ 11.47 million $ 566,319
Dec 28, 7 PM $ 0.00103
-0.27%
$ 11.46 million $ 576,275
Dec 28, 6 PM $ 0.00104
+0.64%
$ 11.49 million $ 581,366
Dec 28, 5 PM $ 0.00103
-0.16%
$ 11.42 million $ 582,225
Dec 28, 4 PM $ 0.00103
-0.50%
$ 11.44 million $ 581,996
Dec 28, 3 PM $ 0.00104
+0.07%
$ 11.5 million $ 582,941
Dec 28, 2 PM $ 0.00104
-0.20%
$ 11.49 million $ 579,168
Dec 28, 1 PM $ 0.00104
-0.10%
$ 11.51 million $ 585,284
Dec 28, 12 PM $ 0.00104
-0.93%
$ 11.52 million $ 576,274
Dec 28, 11 AM $ 0.00105
-0.07%
$ 11.61 million $ 501,414
Dec 28, 10 AM $ 0.00105
+0.26%
$ 11.63 million $ 509,449
Dec 28, 9 AM $ 0.00105
+0.31%
$ 11.6 million $ 512,813
Dec 28, 8 AM $ 0.00104
+0.03%
$ 11.56 million $ 529,222
Dec 28, 7 AM $ 0.00104
+0.52%
$ 11.56 million $ 529,117
Dec 28, 6 AM $ 0.00104
+0.57%
$ 11.5 million $ 531,863