BugsCoin Historical Data

BGSC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00424
-0.94%
$ 46.94 million $ 22.69 million
Oct 30, 5 AM $ 0.00428
+3.06%
$ 47.41 million $ 22.87 million
Oct 30, 5 AM $ 0.00428
+3.06%
$ 47.41 million $ 22.87 million
Oct 30, 4 AM $ 0.00415
+0.83%
$ 45.99 million $ 22.9 million
Oct 30, 4 AM $ 0.00415
+0.83%
$ 45.99 million $ 22.9 million
Oct 30, 3 AM $ 0.00412
-1.14%
$ 45.61 million $ 23.07 million
Oct 30, 3 AM $ 0.00412
-1.14%
$ 45.61 million $ 23.07 million
Oct 30, 2 AM $ 0.00416
-2.49%
$ 46.12 million $ 23.18 million
Oct 30, 2 AM $ 0.00416
-2.49%
$ 46.12 million $ 23.18 million
Oct 30, 1 AM $ 0.00427
-0.14%
$ 47.31 million $ 23.33 million
Oct 30, 1 AM $ 0.00427
-0.14%
$ 47.31 million $ 23.33 million
Oct 30, 12 AM $ 0.00428
-4.81%
$ 47.38 million $ 23.18 million
Oct 30, 12 AM $ 0.00428
-4.81%
$ 47.38 million $ 23.18 million
Oct 29, 11 PM $ 0.00449
+0.21%
$ 49.79 million $ 23.09 million
Oct 29, 11 PM $ 0.00449
+0.21%
$ 49.79 million $ 23.09 million
Oct 29, 10 PM $ 0.00448
+0.08%
$ 49.71 million $ 23.17 million
Oct 29, 10 PM $ 0.00448
+0.08%
$ 49.71 million $ 23.17 million
Oct 29, 9 PM $ 0.00448
+0.92%
$ 49.64 million $ 23.35 million
Oct 29, 9 PM $ 0.00448
+0.92%
$ 49.64 million $ 23.35 million
Oct 29, 8 PM $ 0.00444
-0.26%
$ 49.17 million $ 23.38 million
Oct 29, 8 PM $ 0.00444
-0.26%
$ 49.17 million $ 23.38 million
Oct 29, 7 PM $ 0.00445
+0.30%
$ 49.33 million $ 23.4 million
Oct 29, 7 PM $ 0.00445
+0.30%
$ 49.33 million $ 23.4 million
Oct 29, 6 PM $ 0.00444
-0.16%
$ 49.19 million $ 23.1 million
Oct 29, 6 PM $ 0.00444
-0.16%
$ 49.19 million $ 23.1 million
Oct 29, 5 PM $ 0.00444
+0.93%
$ 49.25 million $ 23.01 million
Oct 29, 5 PM $ 0.00444
+0.93%
$ 49.25 million $ 23.01 million
Oct 29, 4 PM $ 0.0044
-2.84%
$ 48.8 million $ 23.15 million
Oct 29, 4 PM $ 0.0044
-2.84%
$ 48.8 million $ 23.15 million
Oct 29, 3 PM $ 0.00453
-0.85%
$ 50.23 million $ 23.3 million
Oct 29, 3 PM $ 0.00453
-0.85%
$ 50.23 million $ 23.3 million
Oct 29, 2 PM $ 0.00457
-0.07%
$ 50.68 million $ 23.3 million
Oct 29, 2 PM $ 0.00457
-0.07%
$ 50.68 million $ 23.3 million
Oct 29, 1 PM $ 0.00458
-0.25%
$ 50.7 million $ 23.79 million
Oct 29, 1 PM $ 0.00458
-0.25%
$ 50.7 million $ 23.79 million
Oct 29, 12 PM $ 0.00459
+0.26%
$ 50.78 million $ 24.19 million
Oct 29, 12 PM $ 0.00459
+0.26%
$ 50.78 million $ 24.19 million
Oct 29, 11 AM $ 0.00458
-0.76%
$ 50.72 million $ 24.89 million
Oct 29, 11 AM $ 0.00458
-0.76%
$ 50.72 million $ 24.89 million
Oct 29, 10 AM $ 0.00461
+0.25%
$ 51.12 million $ 25.04 million
Oct 29, 10 AM $ 0.00461
+0.25%
$ 51.12 million $ 25.04 million
Oct 29, 9 AM $ 0.0046
+1.24%
$ 50.97 million $ 25.47 million
Oct 29, 9 AM $ 0.0046
+1.24%
$ 50.97 million $ 25.47 million
Oct 29, 8 AM $ 0.00454
-0.19%
$ 50.34 million $ 25.65 million
Oct 29, 8 AM $ 0.00454
-0.19%
$ 50.34 million $ 25.65 million
Oct 29, 7 AM $ 0.00455
+2.27%
$ 50.44 million $ 26.37 million
Oct 29, 7 AM $ 0.00455
+2.27%
$ 50.44 million $ 26.37 million
Oct 29, 6 AM $ 0.00445
+2.22%
$ 49.31 million $ 26.52 million
Oct 29, 6 AM $ 0.00445
+2.22%
$ 49.31 million $ 26.52 million
Oct 29, 5 AM $ 0.00436
+3.07%
$ 48.26 million $ 26.92 million