BugsCoin Historical Data

BGSC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00436
+3.07%
$ 48.26 million $ 26.92 million
Oct 29, 5 AM $ 0.00436
+3.07%
$ 48.26 million $ 26.92 million
Oct 29, 4 AM $ 0.00423
-1.69%
$ 46.82 million $ 27.58 million
Oct 29, 4 AM $ 0.00423
-1.69%
$ 46.82 million $ 27.58 million
Oct 29, 3 AM $ 0.0043
-0.64%
$ 47.62 million $ 28.35 million
Oct 29, 3 AM $ 0.0043
-0.64%
$ 47.62 million $ 28.35 million
Oct 29, 2 AM $ 0.00432
+1.53%
$ 47.89 million $ 28.77 million
Oct 29, 1 AM $ 0.00426
-0.01%
$ 47.18 million $ 29.1 million
Oct 29, 12 AM $ 0.00426
-1.52%
$ 47.18 million $ 29.5 million
Oct 28, 11 PM $ 0.00432
+0.25%
$ 47.91 million $ 29.7 million
Oct 28, 10 PM $ 0.00431
+2.91%
$ 47.78 million $ 30.14 million
Oct 28, 9 PM $ 0.00419
-0.14%
$ 46.47 million $ 30.24 million
Oct 28, 8 PM $ 0.0042
-1.58%
$ 46.56 million $ 30.45 million
Oct 28, 7 PM $ 0.00426
-0.08%
$ 47.24 million $ 30.58 million
Oct 28, 6 PM $ 0.00427
-1.05%
$ 47.27 million $ 31.04 million
Oct 28, 5 PM $ 0.00431
+1.03%
$ 47.77 million $ 31.69 million
Oct 28, 4 PM $ 0.00427
+2.67%
$ 47.23 million $ 32.12 million
Oct 28, 3 PM $ 0.00415
-0.31%
$ 46.03 million $ 32.62 million
Oct 28, 2 PM $ 0.00417
-2.42%
$ 45.65 million $ 33.49 million
Oct 28, 1 PM $ 0.00427
-2.92%
$ 47.33 million $ 34.3 million
Oct 28, 12 PM $ 0.0044
+0.29%
$ 48.75 million $ 37.78 million
Oct 28, 11 AM $ 0.00439
-1.08%
$ 48.61 million $ 37.63 million
Oct 28, 10 AM $ 0.00443
+0.90%
$ 49.19 million $ 35.42 million
Oct 28, 9 AM $ 0.0044
-0.14%
$ 48.73 million $ 35.37 million
Oct 28, 8 AM $ 0.0044
-0.45%
$ 48.77 million $ 35.39 million
Oct 28, 7 AM $ 0.00442
-2.57%
$ 48.94 million $ 35.36 million
Oct 28, 6 AM $ 0.00453
-0.80%
$ 50.26 million $ 35.65 million
Oct 28, 5 AM $ 0.00456
-1.22%
$ 50.58 million $ 35.51 million
Oct 28, 4 AM $ 0.00462
+6.80%
$ 51.19 million $ 34.87 million
Oct 28, 3 AM $ 0.00433
+1.09%
$ 47.93 million $ 33.97 million
Oct 28, 2 AM $ 0.00428
-0.56%
$ 47.35 million $ 33.54 million
Oct 28, 1 AM $ 0.0043
+1.96%
$ 47.66 million $ 33.14 million
Oct 28, 12 AM $ 0.00422
+0.51%
$ 46.76 million $ 32.52 million
Oct 27, 11 PM $ 0.0042
-0.89%
$ 46.57 million $ 31.7 million
Oct 27, 10 PM $ 0.00424
-1.06%
$ 46.95 million $ 30.8 million
Oct 27, 9 PM $ 0.00428
-1.35%
$ 47.53 million $ 30.13 million
Oct 27, 8 PM $ 0.00434
+0.51%
$ 48.11 million $ 29.39 million
Oct 27, 7 PM $ 0.00432
+0.08%
$ 47.87 million $ 28.77 million
Oct 27, 6 PM $ 0.00432
+2.29%
$ 47.84 million $ 28.27 million
Oct 27, 5 PM $ 0.00422
+0.06%
$ 46.77 million $ 27.51 million
Oct 27, 4 PM $ 0.00422
+1.75%
$ 46.72 million $ 26.73 million
Oct 27, 3 PM $ 0.00414
+1.77%
$ 46.01 million $ 25.69 million
Oct 27, 2 PM $ 0.00407
-1.55%
$ 45.14 million $ 24.2 million
Oct 27, 1 PM $ 0.00414
+28.76%
$ 45.83 million $ 22.81 million
Oct 27, 12 PM $ 0.00321
-0.97%
$ 35.59 million $ 18.4 million
Oct 27, 11 AM $ 0.00324
+2.02%
$ 35.95 million $ 17.73 million
Oct 27, 10 AM $ 0.00318
+0.27%
$ 35.22 million $ 17.12 million
Oct 27, 9 AM $ 0.00317
+3.70%
$ 35.13 million $ 16.25 million
Oct 27, 8 AM $ 0.00306
-3.50%
$ 33.87 million $ 15.38 million
Oct 27, 7 AM $ 0.00317
-0.06%
$ 35.1 million $ 14.62 million