BugsCoin Historical Data

BGSC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00105
+0.31%
$ 11.6 million $ 512,813
Dec 28, 8 AM $ 0.00104
+0.03%
$ 11.56 million $ 529,222
Dec 28, 7 AM $ 0.00104
+0.52%
$ 11.56 million $ 529,117
Dec 28, 6 AM $ 0.00104
+0.57%
$ 11.5 million $ 531,863
Dec 28, 5 AM $ 0.00103
-0.25%
$ 11.44 million $ 525,601
Dec 28, 4 AM $ 0.00103
-0.02%
$ 11.47 million $ 526,056
Dec 28, 3 AM $ 0.00104
+0.60%
$ 11.47 million $ 537,096
Dec 28, 2 AM $ 0.00103
-0.75%
$ 11.4 million $ 538,504
Dec 28, 1 AM $ 0.00104
+0.32%
$ 11.49 million $ 535,029
Dec 28, 12 AM $ 0.00103
+0.10%
$ 11.45 million $ 554,932
Dec 27, 11 PM $ 0.00103
-0.29%
$ 11.44 million $ 550,324
Dec 27, 10 PM $ 0.00104
-0.03%
$ 11.47 million $ 554,536
Dec 27, 9 PM $ 0.00104
+0.11%
$ 11.47 million $ 590,220
Dec 27, 8 PM $ 0.00103
+1.64%
$ 11.46 million $ 596,056
Dec 27, 7 PM $ 0.00102
-0.59%
$ 11.28 million $ 594,259
Dec 27, 6 PM $ 0.00102
-1.16%
$ 11.34 million $ 594,554
Dec 27, 5 PM $ 0.00104
+0.57%
$ 11.48 million $ 621,215
Dec 27, 4 PM $ 0.00103
-0.69%
$ 11.41 million $ 650,942
Dec 27, 3 PM $ 0.00104
-1.19%
$ 11.49 million $ 685,212
Dec 27, 2 PM $ 0.00105
+0.42%
$ 11.63 million $ 799,490
Dec 27, 1 PM $ 0.00105
+0.10%
$ 11.58 million $ 1.28 million
Dec 27, 12 PM $ 0.00104
-1.02%
$ 11.57 million $ 1.29 million
Dec 27, 11 AM $ 0.00105
+1.09%
$ 11.69 million $ 1.3 million
Dec 27, 10 AM $ 0.00104
-1.79%
$ 11.56 million $ 1.31 million
Dec 27, 9 AM $ 0.00106
+0.58%
$ 11.77 million $ 1.31 million
Dec 27, 8 AM $ 0.00106
-1.08%
$ 11.7 million $ 1.29 million
Dec 27, 7 AM $ 0.00107
+1.40%
$ 11.83 million $ 1.29 million
Dec 27, 6 AM $ 0.00105
-0.36%
$ 11.66 million $ 1.3 million
Dec 27, 5 AM $ 0.00106
+0.88%
$ 11.71 million $ 1.31 million
Dec 27, 4 AM $ 0.00105
+0.30%
$ 11.61 million $ 1.31 million
Dec 27, 3 AM $ 0.00104
+0.34%
$ 11.57 million $ 1.32 million
Dec 27, 2 AM $ 0.00104
-1.20%
$ 11.53 million $ 1.31 million
Dec 27, 1 AM $ 0.00105
+0.84%
$ 11.67 million $ 1.3 million
Dec 27, 12 AM $ 0.00104
+0.27%
$ 11.58 million $ 1.28 million
Dec 26, 11 PM $ 0.00104
+0.72%
$ 11.57 million $ 1.29 million
Dec 26, 10 PM $ 0.00103
-1.36%
$ 11.45 million $ 1.3 million
Dec 26, 9 PM $ 0.00105
-2.17%
$ 11.62 million $ 1.27 million
Dec 26, 8 PM $ 0.00107
+0.14%
$ 11.89 million $ 1.26 million
Dec 26, 7 PM $ 0.00107
+2.66%
$ 11.86 million $ 1.25 million
Dec 26, 6 PM $ 0.00104
-2.89%
$ 11.56 million $ 1.25 million
Dec 26, 5 PM $ 0.00107
+3.60%
$ 11.89 million $ 1.23 million
Dec 26, 4 PM $ 0.00104
+1.55%
$ 11.48 million $ 1.2 million
Dec 26, 3 PM $ 0.00102
-2.01%
$ 11.33 million $ 1.16 million
Dec 26, 2 PM $ 0.00104
-12.70%
$ 11.54 million $ 1.05 million
Dec 26, 1 PM $ 0.00119
-0.07%
$ 13.21 million $ 562,512
Dec 26, 12 PM $ 0.00119
-0.97%
$ 13.22 million $ 561,274
Dec 26, 11 AM $ 0.00121
-0.80%
$ 13.36 million $ 548,396
Dec 26, 10 AM $ 0.00121
+0.42%
$ 13.46 million $ 533,299
Dec 26, 9 AM $ 0.00121
+0.64%
$ 13.4 million $ 544,007
Dec 26, 8 AM $ 0.0012
-1.06%
$ 13.31 million $ 549,406