BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00625
-2.21%
$184.15 million $8.79 million
Jul 18, 2025 $0.0064
-9.75%
$188.31 million $17.74 million
Jul 17, 2025 $0.00709
+2.25%
$208.65 million $11.89 million
Jul 16, 2025 $0.00693
-3.13%
$204.06 million $16.35 million
Jul 15, 2025 $0.00715
-2.70%
$210.65 million $46.54 million
Jul 14, 2025 $0.00736
+38.18%
$216.54 million $99.42 million
Jul 13, 2025 $0.00532
-5.44%
$156.71 million $11.77 million
Jul 12, 2025 $0.00563
-5.37%
$165.72 million $10.2 million
Jul 11, 2025 $0.00595
-12.49%
$175.12 million $21.34 million
Jul 10, 2025 $0.00678
-7.54%
$199.77 million $10.1 million
Jul 9, 2025 $0.00734
-2.52%
$216.04 million $7.29 million
Jul 8, 2025 $0.00753
+2.02%
$221.65 million $10.5 million
Jul 7, 2025 $0.00738
+6.39%
$217.26 million $11.2 million
Jul 6, 2025 $0.00694
+9.26%
$204.24 million $4.93 million
Jul 5, 2025 $0.00635
+4.75%
$186.93 million $3.83 million
Jul 4, 2025 $0.00606
+0.58%
$178.45 million $5.05 million
Jul 3, 2025 $0.00603
+1.76%
$177.42 million $5.13 million
Jul 2, 2025 $0.00592
-10.45%
$174.35 million $21.6 million
Jul 1, 2025 $0.00661
-12.03%
$194.7 million $16.41 million
Jun 30, 2025 $0.00752
-1.28%
$221.35 million $1.98 million
Jun 29, 2025 $0.00762
+4.45%
$224.23 million $1.9 million
Jun 28, 2025 $0.00729
+3.47%
$214.72 million $2.37 million
Jun 27, 2025 $0.00705
-2.15%
$207.53 million $2.77 million
Jun 26, 2025 $0.0072
+2.60%
$72.69 million $3.47 million
Jun 25, 2025 $0.00702
-0.67%
$70.85 million $2.87 million
Jun 24, 2025 $0.00707
-0.83%
$71.31 million $2.66 million
Jun 23, 2025 $0.00712
-0.52%
$209.76 million $3.83 million
Jun 22, 2025 $0.00716
-5.21%
$63.68 million $7.18 million
Jun 21, 2025 $0.00755
-5.84%
$67.11 million $3.13 million
Jun 20, 2025 $0.00802
-0.69%
$71.28 million $3.22 million
Jun 19, 2025 $0.00807
+0.33%
$71.77 million $2.24 million
Jun 18, 2025 $0.00805
-0.24%
$71.57 million $4.12 million
Jun 17, 2025 $0.00807
-2.52%
$71.75 million $2.6 million
Jun 16, 2025 $0.00828
-4.83%
$73.6 million $4.15 million
Jun 15, 2025 $0.0087
+17.66%
$77.34 million $7 million
Jun 14, 2025 $0.00739
+1.32%
$65.73 million $2.07 million
Jun 13, 2025 $0.0073
-4.25%
$64.88 million $5.04 million
Jun 12, 2025 $0.00762
-4.41%
$67.74 million $3.24 million
Jun 11, 2025 $0.00797
-1.94%
$70.87 million $2.88 million
Jun 10, 2025 $0.00813
+1.11%
$72.29 million $2.28 million
Jun 9, 2025 $0.00804
-0.22%
$71.5 million $3.1 million
Jun 8, 2025 $0.00806
+1.84%
$71.66 million $2.34 million
Jun 7, 2025 $0.00791
+1.71%
$70.37 million $2.09 million
Jun 6, 2025 $0.00778
+0.83%
$69.19 million $3.27 million
Jun 5, 2025 $0.00772
-7.26%
$68.62 million $3.13 million
Jun 4, 2025 $0.00832
+1.47%
$73.99 million $3.25 million
Jun 3, 2025 $0.0082
-1.98%
$72.91 million $2.85 million
Jun 2, 2025 $0.00837
+0.39%
$74.38 million $5.01 million
Jun 1, 2025 $0.00833
+6.93%
$74.09 million $4.08 million
May 31, 2025 $0.00779
-4.37%
$69.29 million $4.55 million