BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0087
-1.81%
$ 429.93 million $ 3.3 million
May 18, 2025 $ 0.00886
-3.07%
$ 437.85 million $ 3.74 million
May 17, 2025 $ 0.00914
-1.77%
$ 81.26 million $ 2.29 million
May 16, 2025 $ 0.0093
-2.61%
$ 82.72 million $ 4.36 million
May 15, 2025 $ 0.00956
+2.45%
$ 85 million $ 7.67 million
May 14, 2025 $ 0.00933
-1.56%
$ 82.98 million $ 3.37 million
May 13, 2025 $ 0.00948
+1.41%
$ 84.28 million $ 4.32 million
May 12, 2025 $ 0.00934
-0.20%
$ 83.08 million $ 9.07 million
May 11, 2025 $ 0.00936
+4.46%
$ 83.25 million $ 7.06 million
May 10, 2025 $ 0.00897
+0.80%
$ 79.71 million $ 3.95 million
May 9, 2025 $ 0.00889
-1.08%
$ 79.07 million $ 8.24 million
May 8, 2025 $ 0.00899
-3.34%
$ 79.94 million $ 5.25 million
May 7, 2025 $ 0.0093
-1.78%
$ 82.69 million $ 4.48 million
May 6, 2025 $ 0.00947
-2.67%
$ 84.2 million $ 4.16 million
May 5, 2025 $ 0.00973
-1.43%
$ 86.53 million $ 2.03 million
May 4, 2025 $ 0.00988
+3.81%
$ 87.81 million $ 2.77 million
May 3, 2025 $ 0.00951
-9.24%
$ 470.25 million $ 4.81 million
May 2, 2025 $ 0.0105
-1.19%
$ 93.19 million $ 3.36 million
May 1, 2025 $ 0.0106
-0.91%
$ 94.31 million $ 4.64 million
Apr 30, 2025 $ 0.0107
-4.17%
$ 107.99 million $ 4.92 million
Apr 29, 2025 $ 0.0114
+17.46%
$ 115.26 million $ 3.98 million
Apr 28, 2025 $ 0.00972
-6.42%
$ 98.13 million $ 5.47 million
Apr 27, 2025 $ 0.0104
-10.19%
$ 104.86 million $ 10.44 million
Apr 26, 2025 $ 0.0116
+0.77%
$ 116.77 million $ 3.07 million
Apr 25, 2025 $ 0.0115
-2.46%
$ 115.87 million $ 4.13 million
Apr 24, 2025 $ 0.0118
+2.34%
$ 118.8 million $ 4.31 million
Apr 23, 2025 $ 0.0115
-4.70%
$ 116.1 million $ 9 million
Apr 22, 2025 $ 0.0121
+4.34%
$ 121.8 million $ 5.66 million
Apr 21, 2025 $ 0.0116
+0.98%
$ 116.72 million $ 4.06 million
Apr 20, 2025 $ 0.0115
-1.51%
$ 115.57 million $ 5.91 million
Apr 19, 2025 $ 0.0116
-1.82%
$ 117.38 million $ 6.34 million
Apr 18, 2025 $ 0.0118
+3.18%
$ 119.55 million $ 7.58 million
Apr 17, 2025 $ 0.0115
+6.37%
$ 115.86 million $ 18.84 million
Apr 16, 2025 $ 0.0108
+5.53%
$ 108.93 million $ 9.85 million
Apr 15, 2025 $ 0.0102
+5.53%
$ 103.21 million $ 4.84 million
Apr 14, 2025 $ 0.00969
-0.20%
$ 97.8 million $ 4.57 million
Apr 13, 2025 $ 0.00971
-4.54%
$ 480.01 million $ 7.78 million
Apr 12, 2025 $ 0.0102
+13.30%
$ 102.66 million $ 7.51 million
Apr 11, 2025 $ 0.00899
+11.75%
$ 90.72 million $ 7.21 million
Apr 10, 2025 $ 0.00804
+5.73%
$ 397.63 million $ 6.55 million
Apr 9, 2025 $ 0.00761
+4.40%
$ 76.76 million $ 5.26 million
Apr 8, 2025 $ 0.00729
+0.88%
$ 73.54 million $ 4.88 million
Apr 7, 2025 $ 0.00722
+1.74%
$ 72.89 million $ 7.33 million
Apr 6, 2025 $ 0.0071
-5.08%
$ 71.64 million $ 9.04 million
Apr 5, 2025 $ 0.00748
-5.00%
$ 75.51 million $ 3.5 million
Apr 4, 2025 $ 0.00788
-1.77%
$ 79.49 million $ 6.3 million
Apr 3, 2025 $ 0.00802
+10.17%
$ 80.92 million $ 8.79 million
Apr 2, 2025 $ 0.00728
-2.45%
$ 73.48 million $ 3.25 million
Apr 1, 2025 $ 0.00746
+4.25%
$ 75.25 million $ 4.46 million
Mar 31, 2025 $ 0.00726
-0.05%
$ 73.22 million $ 7.04 million