BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000691
+1.78%
$ 7.65 million $ 376,574
Jun 6, 1 PM $ 0.000679
+0.83%
$ 7.52 million $ 381,710
Jun 6, 12 PM $ 0.000673
+0.13%
$ 7.46 million $ 381,244
Jun 6, 11 AM $ 0.000672
-0.25%
$ 7.45 million $ 381,807
Jun 6, 10 AM $ 0.000674
+0.10%
$ 7.47 million $ 382,096
Jun 6, 9 AM $ 0.000674
-0.29%
$ 7.46 million $ 387,971
Jun 6, 8 AM $ 0.000676
-0.47%
$ 7.49 million $ 394,139
Jun 6, 7 AM $ 0.000679
-1.90%
$ 7.52 million $ 400,488
Jun 6, 6 AM $ 0.000692
-0.29%
$ 7.67 million $ 397,573
Jun 6, 5 AM $ 0.000693
-0.22%
$ 7.68 million $ 402,865
Jun 6, 4 AM $ 0.000695
-1.65%
$ 7.7 million $ 404,325
Jun 6, 3 AM $ 0.000707
-1.24%
$ 7.84 million $ 402,919
Jun 6, 2 AM $ 0.000716
-0.63%
$ 7.94 million $ 409,063
Jun 6, 1 AM $ 0.000721
+1.60%
$ 7.99 million $ 408,555
Jun 6, 12 AM $ 0.000709
+1.03%
$ 7.86 million $ 409,256
Jun 5, 11 PM $ 0.000702
-1.07%
$ 7.78 million $ 409,593
Jun 5, 10 PM $ 0.00071
-0.95%
$ 7.87 million $ 409,165
Jun 5, 9 PM $ 0.000717
+2.16%
$ 7.94 million $ 405,286
Jun 5, 8 PM $ 0.000701
-0.42%
$ 7.77 million $ 407,180
Jun 5, 7 PM $ 0.000704
+1.99%
$ 7.81 million $ 403,020
Jun 5, 6 PM $ 0.000691
-4.50%
$ 7.66 million $ 408,457
Jun 5, 5 PM $ 0.000724
-3.16%
$ 8.03 million $ 391,802
Jun 5, 4 PM $ 0.000747
+6.69%
$ 8.27 million $ 391,104
Jun 5, 3 PM $ 0.0007
-1.60%
$ 7.75 million $ 394,460
Jun 5, 2 PM $ 0.00071
+0.21%
$ 7.87 million $ 393,332
Jun 5, 1 PM $ 0.000707
-1.08%
$ 7.83 million $ 392,014
Jun 5, 12 PM $ 0.000715
-0.54%
$ 7.92 million $ 391,772
Jun 5, 11 AM $ 0.000718
-0.26%
$ 7.96 million $ 394,449
Jun 5, 10 AM $ 0.000719
-1.89%
$ 7.97 million $ 405,188
Jun 5, 9 AM $ 0.000733
-0.45%
$ 8.12 million $ 411,244
Jun 5, 8 AM $ 0.000736
+2.57%
$ 8.16 million $ 409,476
Jun 5, 7 AM $ 0.000718
+2.44%
$ 7.96 million $ 407,890
Jun 5, 6 AM $ 0.000701
-0.61%
$ 7.77 million $ 401,243
Jun 5, 5 AM $ 0.000705
-0.80%
$ 7.82 million $ 411,894
Jun 5, 4 AM $ 0.000711
-1.56%
$ 7.88 million $ 419,023
Jun 5, 3 AM $ 0.000722
+0.39%
$ 8 million $ 436,682
Jun 5, 2 AM $ 0.000719
-0.51%
$ 7.97 million $ 440,513
Jun 5, 1 AM $ 0.000723
-0.10%
$ 8.01 million $ 459,018
Jun 5, 12 AM $ 0.000724
+0.47%
$ 8.02 million $ 466,681
Jun 4, 11 PM $ 0.00072
+0.25%
$ 7.98 million $ 504,416
Jun 4, 10 PM $ 0.000719
+0.10%
$ 7.96 million $ 514,773
Jun 4, 9 PM $ 0.000718
-0.47%
$ 7.96 million $ 518,009
Jun 4, 8 PM $ 0.000721
-0.18%
$ 7.99 million $ 534,171
Jun 4, 7 PM $ 0.000723
+0.37%
$ 8.01 million $ 553,819
Jun 4, 6 PM $ 0.00072
+0.37%
$ 7.98 million $ 556,243
Jun 4, 5 PM $ 0.000717
-0.53%
$ 7.94 million $ 559,432
Jun 4, 4 PM $ 0.000721
-0.65%
$ 7.99 million $ 561,982
Jun 4, 3 PM $ 0.000725
-0.46%
$ 8.04 million $ 565,914
Jun 4, 2 PM $ 0.000729
+0.34%
$ 8.08 million $ 567,360
Jun 4, 1 PM $ 0.000726
-1.07%
$ 8.05 million $ 572,905