Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $0.000552
+0.03%
$5.62 million $130,182
Oct 9, 7 AM $0.000552
-0.72%
$5.62 million $131,855
Oct 9, 6 AM $0.000556
-0.41%
$5.66 million $131,522
Oct 9, 5 AM $0.000558
-1.51%
$5.68 million $131,763
Oct 9, 4 AM $0.000567
+0.01%
$5.77 million $132,586
Oct 9, 3 AM $0.000567
+1.68%
$5.77 million $132,460
Oct 9, 2 AM $0.000557
+1.01%
$5.67 million $131,873
Oct 9, 1 AM $0.000552
+1.69%
$5.62 million $128,903
Oct 9, 12 AM $0.000543
-0.58%
$5.52 million $126,202
Oct 8, 11 PM $0.000546
+1.11%
$5.55 million $128,163
Oct 8, 10 PM $0.00054
+5.81%
$5.49 million $108,349
Oct 8, 9 PM $0.00051
+2.25%
$5.19 million $98,276
Oct 8, 8 PM $0.000499
-2.26%
$5.08 million $95,367
Oct 8, 7 PM $0.00051
+1.90%
$5.19 million $95,011
Oct 8, 6 PM $0.000501
+0.25%
$5.1 million $94,364
Oct 8, 5 PM $0.0005
+0.78%
$5.08 million $91,429
Oct 8, 4 PM $0.000496
-9.36%
$5.04 million $90,353
Oct 8, 3 PM $0.000547
-1.92%
$5.56 million $91,896
Oct 8, 2 PM $0.000557
-0.28%
$5.67 million $91,332
Oct 8, 1 PM $0.000559
-1.74%
$5.69 million $90,230
Oct 8, 12 PM $0.000569
+0.82%
$5.79 million $91,997
Oct 8, 11 AM $0.000564
+0.38%
$5.74 million $97,406
Oct 8, 10 AM $0.000562
-0.20%
$5.72 million $98,824
Oct 8, 9 AM $0.000563
+0.30%
$5.73 million $98,565
Oct 8, 8 AM $0.000562
-0.09%
$5.71 million $99,471
Oct 8, 7 AM $0.000562
-0.60%
$5.72 million $97,961
Oct 8, 6 AM $0.000565
-0.06%
$5.75 million $111,586
Oct 8, 5 AM $0.000566
+0.50%
$5.76 million $112,957
Oct 8, 4 AM $0.000563
-0.07%
$5.73 million $112,143
Oct 8, 3 AM $0.000563
-0.08%
$5.73 million $111,961
Oct 8, 2 AM $0.000564
+0.08%
$5.74 million $109,672
Oct 8, 1 AM $0.000563
-0.04%
$5.73 million $111,312
Oct 8, 12 AM $0.000564
+0.12%
$5.74 million $98,185
Oct 7, 11 PM $0.000563
-0.54%
$5.73 million $96,468
Oct 7, 10 PM $0.000566
+0.27%
$5.76 million $95,715
Oct 7, 9 PM $0.000564
+0.49%
$5.74 million $95,470
Oct 7, 8 PM $0.000562
-0.90%
$5.72 million $97,178
Oct 7, 7 PM $0.000567
+0.88%
$5.77 million $98,462
Oct 7, 6 PM $0.000562
-0.10%
$5.72 million $96,202
Oct 7, 5 PM $0.000562
-0.04%
$5.72 million $110,023
Oct 7, 4 PM $0.000563
+0.12%
$5.73 million $110,389
Oct 7, 3 PM $0.000562
+0.14%
$5.72 million $109,906
Oct 7, 2 PM $0.000561
-0.75%
$5.71 million $109,944
Oct 7, 1 PM $0.000565
-1.58%
$5.75 million $110,009
Oct 7, 12 PM $0.000575
+1.58%
$5.85 million $109,611
Oct 7, 11 AM $0.000566
+0.00%
$5.76 million $95,298
Oct 7, 10 AM $0.000566
-2.64%
$5.76 million $93,403
Oct 7, 9 AM $0.000581
-1.26%
$5.91 million $95,242
Oct 7, 8 AM $0.000588
-0.20%
$5.99 million $94,006
Oct 7, 7 AM $0.000589
+0.17%
$6 million $94,564