BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000865
-0.28%
$ 9.58 million $ 434,212
Apr 5, 10 PM $ 0.000867
-0.19%
$ 9.61 million $ 431,563
Apr 5, 9 PM $ 0.000869
+0.12%
$ 9.63 million $ 428,717
Apr 5, 8 PM $ 0.000868
-0.23%
$ 9.62 million $ 431,473
Apr 5, 7 PM $ 0.00087
-0.29%
$ 9.64 million $ 429,613
Apr 5, 6 PM $ 0.000873
-0.71%
$ 9.67 million $ 430,535
Apr 5, 5 PM $ 0.000879
+0.13%
$ 9.74 million $ 427,465
Apr 5, 4 PM $ 0.000878
-1.76%
$ 9.73 million $ 424,271
Apr 5, 3 PM $ 0.000894
-1.02%
$ 9.9 million $ 426,516
Apr 5, 2 PM $ 0.000903
+5.71%
$ 10 million $ 432,135
Apr 5, 1 PM $ 0.000854
-1.11%
$ 9.47 million $ 421,745
Apr 5, 12 PM $ 0.000864
-1.67%
$ 9.57 million $ 430,911
Apr 5, 11 AM $ 0.000879
+3.52%
$ 9.74 million $ 433,409
Apr 5, 10 AM $ 0.000849
-0.18%
$ 9.41 million $ 431,124
Apr 5, 9 AM $ 0.00085
+3.73%
$ 9.42 million $ 432,026
Apr 5, 8 AM $ 0.000819
-0.82%
$ 9.08 million $ 439,679
Apr 5, 7 AM $ 0.000826
-1.07%
$ 9.15 million $ 444,668
Apr 5, 6 AM $ 0.000835
-0.03%
$ 9.25 million $ 453,147
Apr 5, 5 AM $ 0.000835
+0.05%
$ 9.26 million $ 460,080
Apr 5, 4 AM $ 0.000835
+0.03%
$ 9.25 million $ 459,052
Apr 5, 3 AM $ 0.000834
+0.13%
$ 9.25 million $ 455,809
Apr 5, 2 AM $ 0.000834
-0.06%
$ 9.24 million $ 454,009
Apr 5, 1 AM $ 0.000834
-0.12%
$ 9.24 million $ 448,740
Apr 5, 12 AM $ 0.000835
-1.68%
$ 9.26 million $ 448,614
Apr 4, 11 PM $ 0.000849
+0.17%
$ 9.41 million $ 454,311
Apr 4, 10 PM $ 0.000848
+0.03%
$ 9.4 million $ 452,144
Apr 4, 9 PM $ 0.000848
+0.12%
$ 9.39 million $ 452,623
Apr 4, 8 PM $ 0.000847
+0.44%
$ 9.38 million $ 451,446
Apr 4, 7 PM $ 0.000843
-1.75%
$ 9.34 million $ 452,797
Apr 4, 6 PM $ 0.000859
+0.27%
$ 9.51 million $ 461,139
Apr 4, 5 PM $ 0.000856
-0.91%
$ 9.49 million $ 470,056
Apr 4, 4 PM $ 0.000864
+0.37%
$ 9.58 million $ 473,582
Apr 4, 3 PM $ 0.000861
-1.03%
$ 9.54 million $ 472,394
Apr 4, 2 PM $ 0.000869
+0.55%
$ 9.63 million $ 459,921
Apr 4, 1 PM $ 0.000864
-0.20%
$ 9.58 million $ 469,865
Apr 4, 12 PM $ 0.000866
+1.30%
$ 9.6 million $ 466,940
Apr 4, 11 AM $ 0.000855
+1.00%
$ 9.48 million $ 466,595
Apr 4, 10 AM $ 0.000847
+1.24%
$ 9.38 million $ 465,597
Apr 4, 9 AM $ 0.000837
-6.27%
$ 9.27 million $ 467,830
Apr 4, 8 AM $ 0.000893
+0.06%
$ 9.89 million $ 451,973
Apr 4, 7 AM $ 0.000892
+4.91%
$ 9.89 million $ 446,275
Apr 4, 6 AM $ 0.00085
+3.77%
$ 9.42 million $ 437,351
Apr 4, 5 AM $ 0.000819
+0.63%
$ 9.08 million $ 427,838
Apr 4, 4 AM $ 0.000814
+2.35%
$ 9.02 million $ 426,057
Apr 4, 3 AM $ 0.000796
-0.63%
$ 8.82 million $ 427,149
Apr 4, 2 AM $ 0.000801
-1.06%
$ 8.87 million $ 438,823
Apr 4, 1 AM $ 0.000809
-0.46%
$ 8.97 million $ 445,416
Apr 4, 12 AM $ 0.000813
-0.08%
$ 9.01 million $ 441,502
Apr 3, 11 PM $ 0.000814
-0.02%
$ 9.02 million $ 439,123
Apr 3, 10 PM $ 0.000814
-0.31%
$ 9.02 million $ 439,990