BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000716
+0.11%
$ 7.97 million $ 258,966
12:06 AM $ 0.000715
+0.14%
$ 7.97 million $ 258,977
12:05 AM $ 0.000714
+0.08%
$ 7.97 million $ 258,619
12:04 AM $ 0.000714
+0.17%
$ 7.91 million $ 258,219
12:03 AM $ 0.000713
+0.10%
$ 7.91 million $ 258,053
12:02 AM $ 0.000712
+0.02%
$ 7.91 million $ 258,006
12:01 AM $ 0.000712
+0.08%
$ 7.91 million $ 258,082
12:00 AM $ 0.000711
+0.14%
$ 7.91 million $ 258,097
11:59 PM $ 0.000711
+0.03%
$ 7.87 million $ 257,476
11:58 PM $ 0.00071
+0.01%
$ 7.87 million $ 257,405
11:57 PM $ 0.00071
+0.40%
$ 7.87 million $ 256,953
11:56 PM $ 0.000707
+0.04%
$ 7.87 million $ 256,824
11:55 PM $ 0.000707
+0.03%
$ 7.87 million $ 256,805
11:54 PM $ 0.000707
+0.03%
$ 7.83 million $ 256,858
11:53 PM $ 0.000707
-0.02%
$ 7.83 million $ 256,826
11:52 PM $ 0.000707
+0.00%
$ 7.83 million $ 256,863
11:51 PM $ 0.000707
+0.01%
$ 7.83 million $ 256,863
11:50 PM $ 0.000707
+0.04%
$ 7.83 million $ 256,953
11:49 PM $ 0.000707
-0.03%
$ 7.83 million $ 256,985
11:48 PM $ 0.000707
+0.10%
$ 7.83 million $ 257,008
11:47 PM $ 0.000706
+0.06%
$ 7.83 million $ 257,054
11:46 PM $ 0.000706
+0.00%
$ 7.83 million $ 257,138
11:45 PM $ 0.000706
-0.09%
$ 7.83 million $ 257,133
11:44 PM $ 0.000706
-0.10%
$ 7.83 million $ 257,210
11:43 PM $ 0.000707
+0.01%
$ 7.83 million $ 257,183
11:42 PM $ 0.000707
+0.02%
$ 7.83 million $ 257,151
11:41 PM $ 0.000707
-0.09%
$ 7.83 million $ 257,105
11:40 PM $ 0.000707
+0.01%
$ 7.83 million $ 257,080
11:39 PM $ 0.000707
+0.03%
$ 7.84 million $ 256,996
11:38 PM $ 0.000707
-0.09%
$ 7.84 million $ 256,939
11:37 PM $ 0.000708
+0.04%
$ 7.84 million $ 256,922
11:36 PM $ 0.000707
+0.05%
$ 7.84 million $ 256,917
11:35 PM $ 0.000707
-0.01%
$ 7.84 million $ 257,195
11:34 PM $ 0.000707
+0.02%
$ 7.84 million $ 257,029
11:33 PM $ 0.000707
+0.10%
$ 7.84 million $ 257,035
11:32 PM $ 0.000706
+0.03%
$ 7.84 million $ 257,035
11:31 PM $ 0.000706
+0.01%
$ 7.84 million $ 257,086
11:30 PM $ 0.000706
-0.03%
$ 7.84 million $ 257,112
11:29 PM $ 0.000706
+0.10%
$ 7.82 million $ 257,146
11:28 PM $ 0.000705
-0.15%
$ 7.82 million $ 257,036
11:27 PM $ 0.000706
+0.12%
$ 7.82 million $ 257,181
11:26 PM $ 0.000706
+0.09%
$ 7.82 million $ 257,250
11:25 PM $ 0.000705
+0.08%
$ 7.82 million $ 257,241
11:24 PM $ 0.000704
-0.03%
$ 7.81 million $ 257,330
11:23 PM $ 0.000705
-0.02%
$ 7.81 million $ 257,400
11:22 PM $ 0.000705
-0.02%
$ 7.81 million $ 257,421
11:21 PM $ 0.000705
+0.04%
$ 7.81 million $ 257,365
11:20 PM $ 0.000704
-0.07%
$ 7.81 million $ 257,437
11:19 PM $ 0.000705
+0.23%
$ 7.81 million $ 257,320
11:18 PM $ 0.000703
-0.09%
$ 7.81 million $ 257,323