BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.05%
$ 15.52 million $ 1.09 million
Apr 20, 2026 $ 0.00136
-0.68%
$ 15.11 million $ 870,214
Apr 19, 2026 $ 0.00137
-9.35%
$ 15.2 million $ 1.14 million
Apr 18, 2026 $ 0.00152
-4.39%
$ 16.8 million $ 775,235
Apr 17, 2026 $ 0.00158
+12.24%
$ 17.58 million $ 1.16 million
Apr 16, 2026 $ 0.00141
-9.78%
$ 15.61 million $ 1.47 million
Apr 15, 2026 $ 0.00157
+45.19%
$ 17.36 million $ 2.91 million
Apr 14, 2026 $ 0.00108
+16.10%
$ 11.93 million $ 2.05 million
Apr 13, 2026 $ 0.000929
+1.46%
$ 10.3 million $ 577,479
Apr 12, 2026 $ 0.000916
-5.84%
$ 10.15 million $ 430,128
Apr 11, 2026 $ 0.000973
+3.57%
$ 10.77 million $ 429,861
Apr 10, 2026 $ 0.000939
+0.94%
$ 10.41 million $ 381,459
Apr 9, 2026 $ 0.000931
-3.16%
$ 10.32 million $ 443,725
Apr 8, 2026 $ 0.000961
+3.55%
$ 10.65 million $ 604,051
Apr 7, 2026 $ 0.000928
+2.52%
$ 10.28 million $ 455,672
Apr 6, 2026 $ 0.000905
+4.75%
$ 10.03 million $ 656,358
Apr 5, 2026 $ 0.000865
+1.76%
$ 9.58 million $ 434,212
Apr 4, 2026 $ 0.000849
+4.40%
$ 9.41 million $ 454,311
Apr 3, 2026 $ 0.000814
+1.01%
$ 9.02 million $ 439,123
Apr 2, 2026 $ 0.000805
+12.72%
$ 8.93 million $ 576,016
Apr 1, 2026 $ 0.000715
-1.98%
$ 7.92 million $ 470,927
Mar 31, 2026 $ 0.000729
-2.54%
$ 8.08 million $ 454,382
Mar 30, 2026 $ 0.000748
+6.70%
$ 8.29 million $ 481,071
Mar 29, 2026 $ 0.000701
-5.09%
$ 7.77 million $ 401,803
Mar 28, 2026 $ 0.000739
+9.33%
$ 8.18 million $ 476,778
Mar 27, 2026 $ 0.000675
-11.59%
$ 7.49 million $ 453,116
Mar 26, 2026 $ 0.000764
+4.70%
$ 8.47 million $ 463,457
Mar 25, 2026 $ 0.00073
-5.82%
$ 8.09 million $ 446,045
Mar 24, 2026 $ 0.000775
-1.93%
$ 8.59 million $ 428,586
Mar 23, 2026 $ 0.00079
+2.05%
$ 8.75 million $ 429,669
Mar 22, 2026 $ 0.000774
-0.90%
$ 8.58 million $ 409,365
Mar 21, 2026 $ 0.000781
-4.56%
$ 8.66 million $ 398,635
Mar 20, 2026 $ 0.000819
+0.01%
$ 9.07 million $ 477,892
Mar 19, 2026 $ 0.000818
-1.87%
$ 9.07 million $ 483,839
Mar 18, 2026 $ 0.000834
-10.45%
$ 9.25 million $ 866,746
Mar 17, 2026 $ 0.000931
+4.19%
$ 10.32 million $ 733,233
Mar 16, 2026 $ 0.000894
+0.23%
$ 9.91 million $ 666,518
Mar 15, 2026 $ 0.000892
-0.83%
$ 9.88 million $ 648,929
Mar 14, 2026 $ 0.000899
-0.29%
$ 9.96 million $ 656,649
Mar 13, 2026 $ 0.000902
+0.34%
$ 9.99 million $ 731,339
Mar 12, 2026 $ 0.000899
+0.02%
$ 9.96 million $ 675,553
Mar 11, 2026 $ 0.000899
+1.45%
$ 9.96 million $ 685,570
Mar 10, 2026 $ 0.000886
-2.61%
$ 9.82 million $ 715,332
Mar 9, 2026 $ 0.00091
+3.33%
$ 10.08 million $ 778,913
Mar 8, 2026 $ 0.00088
+6.37%
$ 9.76 million $ 2.04 million
Mar 7, 2026 $ 0.000828
+0.63%
$ 9.17 million $ 663,723
Mar 6, 2026 $ 0.000822
-3.50%
$ 9.11 million $ 715,813
Mar 5, 2026 $ 0.000852
-4.17%
$ 9.44 million $ 691,420
Mar 4, 2026 $ 0.000889
+2.72%
$ 9.86 million $ 712,973
Mar 3, 2026 $ 0.000866
-1.92%
$ 9.59 million $ 796,799
Download