Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000496
+0.00%
$5.04 million $78,882
Yesterday $0.000492
-2.62%
$5.01 million $87,450
Oct 23, 2026 $0.000505
-1.42%
$5.14 million $85,596
Oct 22, 2026 $0.000513
+0.38%
$5.22 million $86,835
Oct 21, 2026 $0.000511
+0.27%
$5.2 million $86,952
Oct 20, 2026 $0.000509
+1.76%
$5.18 million $92,995
Oct 19, 2026 $0.000501
-2.21%
$5.1 million $93,740
Oct 18, 2026 $0.000512
+0.03%
$5.21 million $83,713
Oct 17, 2026 $0.000512
-0.12%
$5.21 million $87,209
Oct 16, 2026 $0.000512
+0.61%
$5.21 million $112,237
Oct 15, 2026 $0.000509
-4.04%
$5.18 million $102,602
Oct 14, 2026 $0.000531
-2.27%
$5.4 million $134,290
Oct 13, 2026 $0.000543
-2.67%
$5.52 million $97,558
Oct 12, 2026 $0.000558
-3.96%
$5.68 million $97,098
Oct 11, 2026 $0.00058
-0.02%
$5.91 million $82,492
Oct 10, 2026 $0.00058
+1.59%
$5.9 million $124,268
Oct 9, 2026 $0.000571
+4.63%
$5.81 million $170,037
Oct 8, 2026 $0.000546
-3.06%
$5.55 million $128,163
Oct 7, 2026 $0.000563
-5.17%
$5.73 million $96,468
Oct 6, 2026 $0.000594
+0.43%
$6.04 million $84,801
Oct 5, 2026 $0.000591
-3.66%
$6.01 million $158,984
Oct 4, 2026 $0.000614
-0.12%
$6.24 million $78,344
Oct 3, 2026 $0.000614
+0.23%
$6.25 million $85,115
Oct 2, 2026 $0.000613
-1.59%
$6.24 million $90,133
Oct 1, 2026 $0.000623
+1.26%
$6.34 million $92,077
Sep 30, 2026 $0.000615
-3.97%
$6.26 million $101,720
Sep 29, 2026 $0.00064
+1.30%
$6.52 million $79,557
Sep 28, 2026 $0.000632
+0.86%
$6.43 million $96,544
Sep 27, 2026 $0.000627
+0.96%
$6.38 million $110,164
Sep 26, 2026 $0.000621
+1.54%
$6.32 million $98,111
Sep 25, 2026 $0.000611
-1.87%
$6.21 million $78,419
Sep 24, 2026 $0.000623
+2.61%
$6.37 million $105,405
Sep 23, 2026 $0.000607
+0.71%
$6.23 million $88,355
Sep 22, 2026 $0.000603
-0.01%
$6.14 million $113,770
Sep 21, 2026 $0.000603
-1.63%
$6.15 million $130,909
Sep 20, 2026 $0.000613
+1.62%
$6.24 million $120,764
Sep 19, 2026 $0.000603
+0.97%
$6.14 million $105,440
Sep 18, 2026 $0.000598
+0.56%
$6.08 million $133,070
Sep 17, 2026 $0.000595
-0.17%
$6.04 million $435,879
Sep 16, 2026 $0.000596
+0.99%
$6.08 million $414,129
Sep 15, 2026 $0.000591
-6.75%
$6.01 million $294,153
Sep 14, 2026 $0.000633
-3.41%
$6.44 million $457,563
Sep 13, 2026 $0.000656
+4.36%
$6.67 million $130,655
Sep 12, 2026 $0.000628
-2.11%
$6.39 million $136,576
Sep 11, 2026 $0.000642
-2.81%
$6.53 million $112,628
Sep 10, 2026 $0.00066
-1.51%
$6.72 million $222,484
Sep 9, 2026 $0.00067
+4.82%
$6.81 million $126,262
Sep 8, 2026 $0.00064
-2.44%
$6.51 million $116,448
Sep 7, 2026 $0.000656
+0.51%
$6.68 million $147,547
Sep 6, 2026 $0.000652
+2.32%
$6.64 million $154,054
Download