BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000606
+0.09%
$5.64 million $184,465
Today, at 12 AM $0.000608
+0.27%
$5.67 million $183,047
Yesterday, at 11 PM $0.000607
+0.20%
$5.66 million $177,630
Yesterday, at 10 PM $0.000606
+0.37%
$5.64 million $176,359
Yesterday, at 9 PM $0.000603
-0.73%
$5.62 million $177,715
Yesterday, at 8 PM $0.000608
+0.29%
$5.67 million $175,774
Yesterday, at 7 PM $0.000608
-0.31%
$5.67 million $177,419
Yesterday, at 6 PM $0.00061
+1.35%
$5.68 million $181,560
Yesterday, at 5 PM $0.000601
-0.34%
$5.6 million $185,260
Yesterday, at 4 PM $0.000603
+0.42%
$5.62 million $188,928
Yesterday, at 3 PM $0.000601
-0.32%
$5.6 million $189,717
Yesterday, at 2 PM $0.000603
-0.43%
$5.62 million $190,528
Yesterday, at 1 PM $0.000605
+0.22%
$5.64 million $191,369
Yesterday, at 12 PM $0.000604
-0.15%
$5.63 million $199,915
Yesterday, at 11 AM $0.000604
+0.29%
$5.63 million $219,701
Yesterday, at 10 AM $0.000603
-1.29%
$5.62 million $228,585
Yesterday, at 9 AM $0.000611
+0.19%
$5.69 million $266,666
Yesterday, at 8 AM $0.000609
+0.24%
$5.68 million $270,532
Yesterday, at 7 AM $0.000608
-0.52%
$5.67 million $276,076
Yesterday, at 6 AM $0.000611
+0.82%
$5.7 million $278,875
Yesterday, at 5 AM $0.000606
-0.40%
$5.65 million $277,331
Yesterday, at 4 AM $0.000612
+2.83%
$5.7 million $280,979
Yesterday, at 3 AM $0.000595
+0.47%
$5.55 million $277,542
Yesterday, at 2 AM $0.000592
+0.90%
$5.52 million $280,186
Yesterday, at 1 AM $0.000587
-0.04%
$5.47 million $294,236
Yesterday, at 12 AM $0.000585
-0.58%
$5.45 million $301,896
Aug 21, 11 PM $0.000589
+0.00%
$5.49 million $306,801
Aug 21, 10 PM $0.000589
+1.37%
$5.49 million $306,515
Aug 21, 9 PM $0.000581
+0.51%
$5.41 million $301,415
Aug 21, 8 PM $0.000575
-0.43%
$5.36 million $324,945
Aug 21, 7 PM $0.000579
+0.01%
$5.4 million $324,851
Aug 21, 6 PM $0.00058
-0.08%
$5.41 million $321,227
Aug 21, 5 PM $0.000581
+0.43%
$5.41 million $325,441
Aug 21, 4 PM $0.00058
+0.05%
$5.41 million $324,816
Aug 21, 3 PM $0.00058
-0.35%
$5.4 million $346,292
Aug 21, 2 PM $0.000582
-0.36%
$5.42 million $346,505
Aug 21, 1 PM $0.000584
-3.60%
$5.44 million $345,230
Aug 21, 12 PM $0.000605
+3.16%
$5.64 million $348,534
Aug 21, 11 AM $0.000587
+1.61%
$5.47 million $322,311
Aug 21, 10 AM $0.000577
-0.46%
$5.37 million $313,470
Aug 21, 9 AM $0.000579
+2.00%
$5.4 million $279,089
Aug 21, 8 AM $0.000569
-2.46%
$5.3 million $293,945
Aug 21, 7 AM $0.000583
-1.34%
$5.44 million $286,534
Aug 21, 6 AM $0.000588
-0.23%
$5.48 million $283,014
Aug 21, 5 AM $0.00059
+0.08%
$5.5 million $281,979
Aug 21, 4 AM $0.000589
-0.15%
$5.49 million $290,365
Aug 21, 3 AM $0.00059
-1.77%
$5.5 million $285,780
Aug 21, 2 AM $0.000601
+4.15%
$5.6 million $315,128
Aug 21, 1 AM $0.000577
+0.19%
$5.38 million $311,154
Aug 21, 12 AM $0.000576
-0.53%
$5.37 million $308,271
Download