BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000706
-0.09%
$ 7.83 million $ 255,538
10:29 PM $ 0.000707
+0.01%
$ 7.83 million $ 255,178
10:28 PM $ 0.000707
-0.12%
$ 7.83 million $ 255,181
10:27 PM $ 0.000707
+0.13%
$ 7.83 million $ 254,999
10:26 PM $ 0.000707
+0.08%
$ 7.83 million $ 254,806
10:25 PM $ 0.000706
+0.02%
$ 7.83 million $ 254,821
10:24 PM $ 0.000706
-0.03%
$ 7.82 million $ 254,769
10:23 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,746
10:22 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,790
10:21 PM $ 0.000706
+0.03%
$ 7.82 million $ 254,822
10:20 PM $ 0.000706
-0.01%
$ 7.82 million $ 254,827
10:19 PM $ 0.000706
+0.03%
$ 7.82 million $ 254,747
10:18 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,747
10:17 PM $ 0.000706
-0.03%
$ 7.82 million $ 254,725
10:16 PM $ 0.000706
+0.01%
$ 7.82 million $ 254,663
10:15 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,595
10:14 PM $ 0.000706
-0.07%
$ 7.82 million $ 254,662
10:13 PM $ 0.000706
+0.03%
$ 7.82 million $ 254,762
10:12 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,747
10:11 PM $ 0.000706
-0.08%
$ 7.82 million $ 254,870
10:10 PM $ 0.000707
+0.12%
$ 7.82 million $ 254,817
10:09 PM $ 0.000706
+0.02%
$ 7.82 million $ 254,859
10:08 PM $ 0.000706
+0.05%
$ 7.82 million $ 254,682
10:07 PM $ 0.000705
+0.03%
$ 7.82 million $ 254,719
10:06 PM $ 0.000705
+0.00%
$ 7.82 million $ 254,723
10:05 PM $ 0.000705
-0.08%
$ 7.82 million $ 254,728
10:04 PM $ 0.000706
-0.05%
$ 7.82 million $ 254,805
10:03 PM $ 0.000706
-0.01%
$ 7.82 million $ 254,762
10:02 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,891
10:01 PM $ 0.000706
-0.04%
$ 7.82 million $ 254,937
10:00 PM $ 0.000706
+0.09%
$ 7.82 million $ 255,271
9:59 PM $ 0.000706
+0.00%
$ 7.82 million $ 255,376
9:58 PM $ 0.000706
+0.00%
$ 7.82 million $ 255,551
9:57 PM $ 0.000706
-0.10%
$ 7.82 million $ 255,551
9:56 PM $ 0.000706
+0.00%
$ 7.82 million $ 255,552
9:55 PM $ 0.000706
+0.10%
$ 7.82 million $ 256,308
9:54 PM $ 0.000705
-0.04%
$ 7.82 million $ 256,308
9:53 PM $ 0.000706
+0.04%
$ 7.82 million $ 256,310
9:52 PM $ 0.000705
-0.04%
$ 7.82 million $ 256,545
9:51 PM $ 0.000705
-0.03%
$ 7.82 million $ 256,576
9:50 PM $ 0.000706
+0.01%
$ 7.82 million $ 256,610
9:49 PM $ 0.000705
+0.00%
$ 7.82 million $ 256,756
9:48 PM $ 0.000705
+0.07%
$ 7.82 million $ 256,765
9:47 PM $ 0.000705
-0.07%
$ 7.82 million $ 256,862
9:46 PM $ 0.000706
+0.03%
$ 7.82 million $ 256,886
9:45 PM $ 0.000705
-0.08%
$ 7.82 million $ 256,877
9:44 PM $ 0.000706
-0.08%
$ 7.82 million $ 257,070
9:43 PM $ 0.000706
+0.03%
$ 7.82 million $ 257,109
9:42 PM $ 0.000706
-0.23%
$ 7.82 million $ 256,984
9:41 PM $ 0.000708
+0.04%
$ 7.82 million $ 257,043
Download