BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.000604
-0.15%
$5.67 million $183,079
1:01 AM $0.000605
-0.12%
$5.67 million $183,413
1:00 AM $0.000606
-0.40%
$5.67 million $183,287
12:59 AM $0.000608
-0.08%
$5.67 million $183,047
12:58 AM $0.000609
+0.11%
$5.67 million $182,955
12:57 AM $0.000608
+0.09%
$5.67 million $183,028
12:56 AM $0.000608
+0.09%
$5.67 million $183,036
12:55 AM $0.000607
-0.17%
$5.67 million $183,045
12:54 AM $0.000608
+0.20%
$5.67 million $182,999
12:53 AM $0.000609
+0.28%
$5.67 million $182,944
12:52 AM $0.000607
+0.09%
$5.67 million $182,945
12:51 AM $0.000607
-0.16%
$5.67 million $182,916
12:50 AM $0.000608
-0.06%
$5.67 million $182,762
12:49 AM $0.000606
+0.24%
$5.65 million $182,753
12:48 AM $0.000605
-0.37%
$5.65 million $182,654
12:47 AM $0.000607
+0.13%
$5.65 million $182,684
12:46 AM $0.000606
-0.33%
$5.65 million $182,804
12:45 AM $0.000608
+0.06%
$5.65 million $182,830
12:44 AM $0.000608
-0.08%
$5.66 million $182,499
12:43 AM $0.000608
-0.20%
$5.66 million $182,428
12:42 AM $0.000609
+0.07%
$5.66 million $182,387
12:41 AM $0.000609
+0.02%
$5.66 million $182,289
12:40 AM $0.000609
+0.08%
$5.66 million $182,292
12:39 AM $0.000609
-0.01%
$5.67 million $182,283
12:38 AM $0.000609
+0.07%
$5.67 million $182,275
12:37 AM $0.000608
+0.02%
$5.67 million $182,188
12:36 AM $0.000608
+0.23%
$5.67 million $182,115
12:35 AM $0.000607
-0.32%
$5.67 million $181,984
12:34 AM $0.000608
+0.00%
$5.67 million $181,925
12:33 AM $0.000608
-0.02%
$5.67 million $181,661
12:32 AM $0.000609
-0.01%
$5.67 million $181,522
12:31 AM $0.000609
+0.01%
$5.67 million $181,564
12:30 AM $0.000609
+0.12%
$5.67 million $181,471
12:29 AM $0.000608
-0.14%
$5.67 million $181,287
12:28 AM $0.00061
+0.02%
$5.67 million $181,086
12:27 AM $0.00061
+0.14%
$5.67 million $181,044
12:26 AM $0.00061
+0.18%
$5.67 million $180,777
12:25 AM $0.000609
-0.16%
$5.67 million $180,802
12:24 AM $0.000608
-0.33%
$5.67 million $180,850
12:23 AM $0.000609
-0.20%
$5.67 million $180,851
12:22 AM $0.00061
+0.19%
$5.67 million $180,871
12:21 AM $0.000607
+0.11%
$5.67 million $180,533
12:20 AM $0.000606
-0.10%
$5.67 million $180,539
12:19 AM $0.000608
+0.09%
$5.67 million $180,478
12:18 AM $0.000608
+0.07%
$5.67 million $180,325
12:17 AM $0.000607
-0.23%
$5.67 million $179,981
12:16 AM $0.000609
+0.26%
$5.67 million $179,914
12:15 AM $0.000607
+0.10%
$5.67 million $179,779
12:14 AM $0.000607
-0.24%
$5.65 million $179,754
12:13 AM $0.000607
-0.06%
$5.65 million $179,496
Download