BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00146
-0.13%
$ 16.25 million $ 1.07 million
3:09 AM $ 0.00147
+0.26%
$ 16.25 million $ 1.07 million
3:08 AM $ 0.00146
+0.06%
$ 16.25 million $ 1.07 million
3:07 AM $ 0.00146
-0.09%
$ 16.25 million $ 1.07 million
3:06 AM $ 0.00146
+0.00%
$ 16.25 million $ 1.07 million
3:05 AM $ 0.00146
+0.02%
$ 16.25 million $ 1.07 million
3:04 AM $ 0.00146
+0.14%
$ 16.22 million $ 1.07 million
3:03 AM $ 0.00146
+0.05%
$ 16.22 million $ 1.07 million
3:02 AM $ 0.00146
-0.19%
$ 16.22 million $ 1.07 million
3:01 AM $ 0.00146
+0.18%
$ 16.22 million $ 1.07 million
3:00 AM $ 0.00146
-0.02%
$ 16.22 million $ 1.07 million
2:59 AM $ 0.00146
+0.67%
$ 16.2 million $ 1.07 million
2:58 AM $ 0.00145
-0.11%
$ 16.2 million $ 1.07 million
2:57 AM $ 0.00145
-0.15%
$ 16.2 million $ 1.07 million
2:56 AM $ 0.00145
+0.15%
$ 16.2 million $ 1.07 million
2:55 AM $ 0.00145
-0.36%
$ 16.2 million $ 1.07 million
2:54 AM $ 0.00145
-0.13%
$ 16.12 million $ 1.07 million
2:53 AM $ 0.00146
+0.06%
$ 16.12 million $ 1.07 million
2:52 AM $ 0.00146
-0.08%
$ 16.12 million $ 1.07 million
2:51 AM $ 0.00146
+0.01%
$ 16.12 million $ 1.07 million
2:50 AM $ 0.00146
+0.11%
$ 16.12 million $ 1.07 million
2:49 AM $ 0.00146
+0.17%
$ 16.13 million $ 1.07 million
2:48 AM $ 0.00145
-0.12%
$ 16.13 million $ 1.07 million
2:47 AM $ 0.00145
+0.05%
$ 16.13 million $ 1.07 million
2:46 AM $ 0.00145
-0.05%
$ 16.13 million $ 1.07 million
2:45 AM $ 0.00146
-0.08%
$ 16.13 million $ 1.07 million
2:44 AM $ 0.00146
-0.02%
$ 16.15 million $ 1.07 million
2:43 AM $ 0.00146
+0.06%
$ 16.15 million $ 1.07 million
2:42 AM $ 0.00146
-0.04%
$ 16.15 million $ 1.07 million
2:41 AM $ 0.00146
-0.01%
$ 16.15 million $ 1.07 million
2:40 AM $ 0.00146
+0.16%
$ 16.15 million $ 1.07 million
2:39 AM $ 0.00145
-0.35%
$ 16.12 million $ 1.07 million
2:38 AM $ 0.00146
-0.03%
$ 16.12 million $ 1.07 million
2:37 AM $ 0.00146
-0.21%
$ 16.12 million $ 1.07 million
2:36 AM $ 0.00146
+0.09%
$ 16.12 million $ 1.07 million
2:35 AM $ 0.00146
-0.32%
$ 16.12 million $ 1.07 million
2:34 AM $ 0.00147
-0.05%
$ 16.26 million $ 1.07 million
2:33 AM $ 0.00147
+0.14%
$ 16.26 million $ 1.07 million
2:32 AM $ 0.00147
+0.01%
$ 16.26 million $ 1.07 million
2:31 AM $ 0.00147
-0.01%
$ 16.26 million $ 1.07 million
2:30 AM $ 0.00147
+0.32%
$ 16.26 million $ 1.07 million
2:29 AM $ 0.00146
+0.15%
$ 16.2 million $ 1.07 million
2:28 AM $ 0.00146
+0.01%
$ 16.2 million $ 1.07 million
2:27 AM $ 0.00146
-0.25%
$ 16.2 million $ 1.07 million
2:26 AM $ 0.00146
+0.38%
$ 16.2 million $ 1.07 million
2:25 AM $ 0.00146
+0.13%
$ 16.2 million $ 1.07 million
2:24 AM $ 0.00146
-0.67%
$ 16.15 million $ 1.07 million
2:23 AM $ 0.00147
-0.37%
$ 16.15 million $ 1.07 million
2:22 AM $ 0.00147
-0.36%
$ 16.15 million $ 1.07 million
2:21 AM $ 0.00148
-0.30%
$ 16.15 million $ 1.07 million
Download