BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000588
-0.85%
$6.17 million $1.27 million
Aug 3 $0.000593
+10.79%
$5.52 million $1.37 million
Jul 27 $0.000535
-13.73%
$4.99 million $1.68 million
Jul 20 $0.000621
+4.55%
$5.79 million $1.47 million
Jul 13 $0.000594
-16.06%
$5.52 million $1.19 million
Jul 6 $0.000707
-1.72%
$6.6 million $884,961
Jun 29 $0.000719
+0.97%
$7.99 million $619,748
Jun 22 $0.000712
-2.77%
$7.89 million $895,885
Jun 15 $0.000742
+3.43%
$8.12 million $1.08 million
Jun 8 $0.000723
-7.69%
$7.98 million $1.34 million
Jun 1 $0.000783
-13.50%
$8.68 million $3.6 million
May 25 $0.000919
-0.51%
$10.03 million $5.58 million
May 18 $0.000928
-27.26%
$10.24 million $14.9 million
May 11 $0.0012
-41.96%
$14.17 million $13 million
May 4 $0.00206
-8.55%
$22.88 million $6.73 million
Apr 27 $0.00226
+82.65%
$25.02 million $4.17 million
Apr 20 $0.00132
-3.92%
$13.7 million $5.93 million
Apr 13 $0.00152
+65.47%
$15.22 million $8.94 million
Apr 6 $0.000973
+12.52%
$10.15 million $2.97 million
Mar 30 $0.000865
+23.34%
$9.58 million $3.31 million
Mar 23 $0.000701
-9.46%
$7.77 million $3.1 million
Mar 16 $0.000774
-13.19%
$8.58 million $4.04 million
Mar 9 $0.000892
+1.30%
$9.88 million $4.89 million
Mar 2 $0.000828
-4.87%
$9.76 million $4.28 million
Feb 23 $0.00087
-3.60%
$9.64 million $5.56 million
Feb 16 $0.000915
+5.03%
$10 million $4.59 million
Feb 9 $0.000924
+20.78%
$9.66 million $5.02 million
Feb 2 $0.000746
+18.01%
$8.48 million $6.54 million
Jan 26 $0.000621
+7.13%
$7 million $4.89 million
Jan 19 $0.000632
-17.04%
$6.42 million $5.05 million
Jan 12 $0.000786
-50.45%
$8.44 million $20.27 million
Jan 5 $0.00151
+22.52%
$17.59 million $7.88 million
Dec 29 $0.0012
+16.34%
$13.69 million $4.85 million
Dec 22 $0.00104
-23.15%
$11.42 million $5.11 million
Dec 15 $0.00142
-9.02%
$14.93 million $42.44 million
Dec 8 $0.0016
-19.55%
$17.32 million $43.87 million
Dec 1 $0.00205
-1.80%
$22.08 million $42.57 million
Nov 24 $0.00218
-10.42%
$23.12 million $55.73 million
Nov 17 $0.00232
-4.53%
$26.94 million $63.8 million
Nov 10 $0.00258
-15.09%
$26.87 million $63.24 million
Nov 3 $0.00322
-28.76%
$33.71 million $93.86 million
Oct 27 $0.00449
+42.91%
$50.06 million $140.46 million
Oct 20 $0.00285
+46.53%
$34.82 million $87.29 million
Oct 13 $0.00196
-39.29%
$21.59 million $67.06 million
Oct 6 $0.00247
-43.89%
$26.47 million $82.73 million
Sep 29 $0.00502
-3.21%
$30.9 million $54.17 million
Sep 22 $0.0052
-26.41%
$36.63 million $54.95 million
Sep 15 $0.00739
-14.51%
$49.85 million $47.53 million
Sep 8 $0.00865
-1.10%
$61.08 million $56.41 million
Sep 1 $0.00895
+49.08%
$66.06 million $70.66 million
Download