NFTDAO Historical Data

NAO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00281
+12.47%
$ 280.77 billion $ 70
May 7, 2025 $ 0.0025
+8.28%
$ 249.7 billion $ 382
May 6, 2025 $ 0.00231
-3.08%
$ 230.66 billion $ 60
May 5, 2025 $ 0.00238
-2.94%
$ 238 billion $ 312
May 4, 2025 $ 0.00245
-0.04%
$ 245.2 billion $ 21
May 3, 2025 $ 0.00245
+0.99%
$ 245.3 billion $ 33
May 2, 2025 $ 0.00243
-4.37%
$ 242.9 billion $ 1,972
May 1, 2025 $ 0.00254
+0.40%
$ 254 billion $ 42
Apr 30, 2025 $ 0.00254
+0.00%
$ -- $ 11
Apr 29, 2025 $ 0.00254
+0.43%
$ 254.1 billion $ 62
Apr 28, 2025 $ 0.00253
+2.43%
$ 253 billion $ 78
Apr 27, 2025 $ 0.00247
-1.20%
$ 247 billion $ 105
Apr 26, 2025 $ 0.0025
-3.85%
$ 250 billion $ 131
Apr 25, 2025 $ 0.00234
+2.63%
$ 234.3 billion $ 142
Apr 24, 2025 $ 0.00231
+0.00%
$ -- $ 1,077
Apr 23, 2025 $ 0.00251
-4.88%
$ 251.5 billion $ 1,025
Apr 22, 2025 $ 0.00264
+18.30%
$ 264.4 billion $ 475
Apr 21, 2025 $ 0.00224
+0.99%
$ 223.5 billion $ 524
Apr 20, 2025 $ 0.00221
-3.19%
$ 221.3 billion $ 923
Apr 19, 2025 $ 0.00235
+3.25%
$ 235.4 billion $ 328
Apr 18, 2025 $ 0.00228
+4.40%
$ 228 billion $ 40
Apr 17, 2025 $ 0.00218
-1.80%
$ 218.4 billion $ 266
Apr 16, 2025 $ 0.00222
-5.72%
$ 222.4 billion $ 351
Apr 15, 2025 $ 0.00236
+0.00%
$ 235.9 billion $ 632
Apr 14, 2025 $ 0.00236
+9.21%
$ 235.9 billion $ 200
Apr 13, 2025 $ 0.00216
-0.87%
$ 216 billion $ 92
Apr 12, 2025 $ 0.00218
+3.03%
$ 217.9 billion $ 86
Apr 11, 2025 $ 0.00212
-10.34%
$ 211.5 billion $ 51
Apr 10, 2025 $ 0.00236
+18.30%
$ 235.9 billion $ 52
Apr 9, 2025 $ 0.00199
+11.21%
$ 199.4 billion $ 73
Apr 8, 2025 $ 0.00179
-7.43%
$ 179.3 billion $ 344
Apr 7, 2025 $ 0.00194
+1.84%
$ 193.7 billion $ 873
Apr 6, 2025 $ 0.0019
-11.82%
$ 190.2 billion $ 367
Apr 5, 2025 $ 0.00216
+5.48%
$ 215.7 billion $ 131
Apr 4, 2025 $ 0.00204
-4.66%
$ 204.5 billion $ 1,101
Apr 3, 2025 $ 0.00215
-4.58%
$ 214.5 billion $ 116
Apr 2, 2025 $ 0.00225
-2.05%
$ 224.8 billion $ 1,436
Apr 1, 2025 $ 0.0023
+8.46%
$ 229.5 billion $ 484
Mar 31, 2025 $ 0.00212
-3.51%
$ 211.6 billion $ 375
Mar 30, 2025 $ 0.00219
+1.86%
$ 219.3 billion $ 226
Mar 29, 2025 $ 0.00215
-0.09%
$ 215.3 billion $ 275
Mar 28, 2025 $ 0.00277
+20.43%
$ 277 billion $ 492
Mar 27, 2025 $ 0.0023
-2.13%
$ 230 billion $ 108
Mar 26, 2025 $ 0.00235
-0.84%
$ 235 billion $ 163
Mar 25, 2025 $ 0.00237
-4.05%
$ 237 billion $ 476
Mar 24, 2025 $ 0.00247
-13.33%
$ 247 billion $ 9,538
Mar 23, 2025 $ 0.00285
-0.70%
$ 285 billion $ 3,917
Mar 22, 2025 $ 0.00266
-7.64%
$ 266 billion $ 1,248
Mar 21, 2025 $ 0.00288
+5.49%
$ 288 billion $ 340
Mar 20, 2025 $ 0.00273
-4.55%
$ 273 billion $ 596