NFTDAO Historical Data

NAO Page 10
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₉57
-0.71%
$ 57,000 $ 81
Feb 11, 2024 $ 0.0₉655
+13.94%
$ 65,490 $ 76
Feb 10, 2024 $ 0.0₉575
-7.45%
$ 57,480 $ 3,771
Feb 9, 2024 $ 0.0₉621
+12.93%
$ 62,110 $ 207
Feb 8, 2024 $ 0.0₉55
-0.15%
$ 55,000 $ 72
Feb 7, 2024 $ 0.0₉551
-1.73%
$ 55,080 $ 43
Feb 6, 2024 $ 0.0₉56
-16.14%
$ 56,050 $ 12
Feb 5, 2024 $ 0.0₉668
-2.62%
$ 66,840 $ 70
Feb 4, 2024 $ 0.0₉686
+16.83%
$ 68,640 $ 62
Feb 3, 2024 $ 0.0₉587
-2.20%
$ 58,750 $ 42
Feb 2, 2024 $ 0.0₉601
-12.51%
$ 60,070 $ 128
Feb 1, 2024 $ 0.0₉687
-1.90%
$ 68,660 $ 74
Jan 31, 2024 $ 0.0₉7
-7.29%
$ 69,990 $ 263
Jan 30, 2024 $ 0.0₉755
+10.38%
$ 75,490 $ 292
Jan 29, 2024 $ 0.0₉684
+3.50%
$ 68,390 $ 311
Jan 28, 2024 $ 0.0₉661
+4.39%
$ 66,080 $ 1,703
Jan 27, 2024 $ 0.0₉633
-20.87%
$ 63,300 $ 119
Jan 26, 2024 $ 0.0₉592
+1.77%
$ 59,160 $ 16
Jan 25, 2024 $ 0.0₉581
-25.47%
$ 58,130 $ 36
Jan 24, 2024 $ 0.0₉78
+29.57%
$ 78,000 $ 149
Jan 23, 2024 $ 0.0₉602
-19.26%
$ 60,200 $ 276
Jan 22, 2024 $ 0.0₉746
-14.48%
$ 74,560 $ 37
Jan 21, 2024 $ 0.0₉872
+19.28%
$ 87,180 $ 211
Jan 20, 2024 $ 0.0₉731
+1.39%
$ 73,090 $ 2,943
Jan 19, 2024 $ 0.0₉721
-0.35%
$ 72,090 $ 304
Jan 18, 2024 $ 0.0₉723
-23.28%
$ 72,340 $ 1,380
Jan 17, 2024 $ 0.0₉943
-2.80%
$ 94,290 $ 981
Jan 16, 2024 $ 0.0₉97
-19.17%
$ 97,010 $ 2,921
Jan 15, 2024 $ 0.0₈12
+140.02%
$ 120,010 $ 31,520
Jan 14, 2024 $ 0.0₉525
+3.45%
$ 52,480 $ 599
Jan 13, 2024 $ 0.0₉507
-43.63%
$ 50,730 $ 2,428
Jan 12, 2024 $ 0.0₉9
-16.34%
$ 90,000 $ 684
Jan 11, 2024 $ 0.0₈108
+2.33%
$ 107,580 $ 359
Jan 10, 2024 $ 0.0₈105
-4.32%
$ 105,130 $ 709
Jan 9, 2024 $ 0.0₈11
+2.88%
$ 109,880 $ 162
Jan 8, 2024 $ 0.0₈107
+1.62%
$ 106,800 $ 352
Jan 7, 2024 $ 0.0₈105
+0.00%
$ 105,100 $ 536
Jan 6, 2024 $ 0.0₈105
-0.94%
$ 105,100 $ 162
Jan 5, 2024 $ 0.0₈106
+0.46%
$ 106,100 $ 168
Jan 4, 2024 $ 0.0₈106
+0.49%
$ 105,610 $ 664
Jan 3, 2024 $ 0.0₈105
-2.86%
$ 105,100 $ 1,453
Jan 2, 2024 $ 0.0₈108
+2.98%
$ 108,190 $ 957
Jan 1, 2024 $ 0.0₈105
-2.72%
$ 105,060 $ 98
Dec 31, 2023 $ 0.0₈108
-0.56%
$ 108,000 $ 171
Dec 30, 2023 $ 0.0₈109
+2.55%
$ 108,610 $ 157
Dec 29, 2023 $ 0.0₈106
+3.48%
$ 105,910 $ 570
Dec 28, 2023 $ 0.0₈102
+0.24%
$ 102,350 $ 282
Dec 27, 2023 $ 0.0₈102
+0.31%
$ 102,100 $ 21,743
Dec 26, 2023 $ 0.0₈102
-6.06%
$ 101,780 $ 467
Dec 25, 2023 $ 0.0₈108
+3.68%
$ 108,350 $ 756