NFTDAO Historical Data

NAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₈105
+3.84%
$ 104,500 $ 521
Dec 23, 2023 $ 0.0₈101
-5.90%
$ 100,640 $ 28
Dec 22, 2023 $ 0.0₈107
-1.29%
$ 106,950 $ 547
Dec 21, 2023 $ 0.0₈108
-1.51%
$ 108,350 $ 557
Dec 20, 2023 $ 0.0₈11
-4.25%
$ 110,010 $ 573
Dec 19, 2023 $ 0.0₈115
+5.68%
$ 114,890 $ 1,064
Dec 18, 2023 $ 0.0₈109
+1.27%
$ 108,710 $ 562
Dec 17, 2023 $ 0.0₈107
-3.65%
$ 107,350 $ 896
Dec 16, 2023 $ 0.0₈111
-2.68%
$ 111,420 $ 856
Dec 15, 2023 $ 0.0₈114
-0.64%
$ 114,490 $ 922
Dec 14, 2023 $ 0.0₈117
+9.36%
$ 116,700 $ 2,263
Dec 13, 2023 $ 0.0₈107
-6.71%
$ 106,710 $ 5,876
Dec 12, 2023 $ 0.0₈114
+6.56%
$ 114,390 $ 3,871
Dec 11, 2023 $ 0.0₈107
+5.14%
$ 107,350 $ 994
Dec 10, 2023 $ 0.0₈102
-2.67%
$ 102,100 $ 1,444
Dec 9, 2023 $ 0.0₈105
+4.91%
$ 104,900 $ 554
Dec 8, 2023 $ 0.0₈1
-0.31%
$ 99,990 $ 517
Dec 7, 2023 $ 0.0₈1
+1.41%
$ 100,300 $ 37
Dec 6, 2023 $ 0.0₉989
+1.46%
$ 98,910 $ 210
Dec 5, 2023 $ 0.0₉975
-1.52%
$ 97,490 $ 102
Dec 4, 2023 $ 0.0₉99
-2.94%
$ 98,990 $ 427
Dec 3, 2023 $ 0.0₈102
-10.57%
$ 101,990 $ 414
Dec 2, 2023 $ 0.0₈114
+14.06%
$ 114,050 $ 255
Dec 1, 2023 $ 0.0₈1
-11.76%
$ 99,990 $ 534
Nov 30, 2023 $ 0.0₈113
+7.35%
$ 113,310 $ 2,064
Nov 29, 2023 $ 0.0₈103
+3.37%
$ 103,360 $ 125
Nov 28, 2023 $ 0.0₈1
+0.09%
$ 99,990 $ 321
Nov 27, 2023 $ 0.0₉999
-0.48%
$ 99,900 $ 449
Nov 26, 2023 $ 0.0₈1
+5.39%
$ 100,380 $ 1,491
Nov 25, 2023 $ 0.0₉952
-11.79%
$ 95,250 $ 287
Nov 24, 2023 $ 0.0₉997
+4.95%
$ 99,700 $ 827
Nov 23, 2023 $ 0.0₉95
+1.59%
$ 95,000 $ 459
Nov 22, 2023 $ 0.0₉935
-11.37%
$ 93,510 $ 1,801
Nov 21, 2023 $ 0.0₈106
+11.07%
$ 105,510 $ 5,142
Nov 20, 2023 $ 0.0₉95
+11.10%
$ 94,990 $ 21,553
Nov 19, 2023 $ 0.0₉855
+0.71%
$ 85,500 $ 230
Nov 18, 2023 $ 0.0₉849
+0.47%
$ 84,900 $ 184
Nov 17, 2023 $ 0.0₉845
-2.99%
$ 84,500 $ 166
Nov 16, 2023 $ 0.0₉871
+4.56%
$ 87,100 $ 394
Nov 15, 2023 $ 0.0₉833
-2.12%
$ 83,300 $ 142
Nov 14, 2023 $ 0.0₉851
+2.41%
$ 85,100 $ 370
Nov 13, 2023 $ 0.0₉831
-3.59%
$ 83,100 $ 22
Nov 12, 2023 $ 0.0₉862
+4.47%
$ 86,190 $ 73
Nov 11, 2023 $ 0.0₉825
-7.72%
$ 82,500 $ 91
Nov 10, 2023 $ 0.0₉894
+4.44%
$ 89,400 $ 370
Nov 9, 2023 $ 0.0₉856
-0.12%
$ 85,600 $ 372
Nov 8, 2023 $ 0.0₉857
-1.95%
$ 85,700 $ 38
Nov 7, 2023 $ 0.0₉874
+4.05%
$ 87,400 $ 161
Nov 6, 2023 $ 0.0₉84
+4.05%
$ 84,017 $ 69
Nov 5, 2023 $ 0.0₉807
-10.68%
$ 80,720 $ 483