NFTDAO Historical Data

NAO Page 13
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₉983
-1.46%
$ 98,322 $ 719
Sep 14, 2023 $ 0.0₉998
+10.65%
$ 99,789 $ 805
Sep 13, 2023 $ 0.0₉902
-0.88%
$ 90,188 $ 94
Sep 12, 2023 $ 0.0₉91
-5.62%
$ 90,972 $ 67
Sep 11, 2023 $ 0.0₉964
+0.01%
$ 96,417 $ 219
Sep 10, 2023 $ 0.0₉964
+6.66%
$ 96,406 $ 268
Sep 9, 2023 $ 0.0₉903
+5.01%
$ 90,294 $ 1,527
Sep 8, 2023 $ 0.0₉86
-3.60%
$ 85,990 $ 66
Sep 7, 2023 $ 0.0₉892
+3.12%
$ 89,192 $ 37
Sep 6, 2023 $ 0.0₉865
-10.26%
$ 86,466 $ 109
Sep 5, 2023 $ 0.0₉964
+8.50%
$ 96,390 $ 43
Sep 4, 2023 $ 0.0₉888
-0.34%
$ 88,842 $ 126
Sep 3, 2023 $ 0.0₉892
-1.96%
$ 89,163 $ 556
Sep 2, 2023 $ 0.0₉909
+3.66%
$ 90,897 $ 1,352
Sep 1, 2023 $ 0.0₉876
+7.17%
$ 87,611 $ 684
Aug 31, 2023 $ 0.0₉818
-4.82%
$ 81,769 $ 1,544
Aug 30, 2023 $ 0.0₉859
-4.12%
$ 85,892 $ 83
Aug 29, 2023 $ 0.0₉896
-0.93%
$ 89,602 $ 624
Aug 28, 2023 $ 0.0₉904
-7.25%
$ 90,424 $ 164
Aug 27, 2023 $ 0.0₉921
-2.02%
$ 92,076 $ 781
Aug 26, 2023 $ 0.0₉939
+4.02%
$ 93,941 $ 536
Aug 25, 2023 $ 0.0₉903
-3.35%
$ 90,284 $ 950
Aug 24, 2023 $ 0.0₉935
+9.46%
$ 93,476 $ 1,126
Aug 23, 2023 $ 0.0₉854
+5.41%
$ 85,445 $ 497
Aug 22, 2023 $ 0.0₉81
-12.47%
$ 81,010 $ 244
Aug 21, 2023 $ 0.0₉926
-0.29%
$ 92,567 $ 157
Aug 20, 2023 $ 0.0₉929
-6.89%
$ 92,853 $ 272
Aug 19, 2023 $ 0.0₉997
-4.10%
$ 99,736 $ 564
Aug 18, 2023 $ 0.0₈104
+10.76%
$ 104,053 $ 164
Aug 17, 2023 $ 0.0₉939
-16.63%
$ 93,934 $ 914
Aug 16, 2023 $ 0.0₈113
+7.80%
$ 112,762 $ 919
Aug 15, 2023 $ 0.0₈105
+12.07%
$ 104,631 $ 1,716
Aug 14, 2023 $ 0.0₉997
+5.44%
$ 99,673 $ 23
Aug 13, 2023 $ 0.0₉944
+0.65%
$ 94,367 $ 282
Aug 12, 2023 $ 0.0₉937
-14.34%
$ 93,744 $ 5,188
Aug 11, 2023 $ 0.0₈112
+8.39%
$ 112,415 $ 3,995
Aug 10, 2023 $ 0.0₈104
+2.94%
$ 103,704 $ 57
Aug 9, 2023 $ 0.0₈101
+0.57%
$ 100,732 $ 345
Aug 8, 2023 $ 0.0₈1
+0.58%
$ 100,189 $ 137
Aug 7, 2023 $ 0.0₉996
-6.97%
$ 99,583 $ 70
Aug 6, 2023 $ 0.0₈107
+3.67%
$ 106,960 $ 163
Aug 5, 2023 $ 0.0₈103
-12.82%
$ 103,110 $ 123
Aug 4, 2023 $ 0.0₈118
+4.69%
$ 118,277 $ 21
Aug 3, 2023 $ 0.0₈113
+2.60%
$ 112,962 $ 231
Aug 2, 2023 $ 0.0₈11
-7.99%
$ 110,160 $ 144
Aug 1, 2023 $ 0.0₈12
+1.54%
$ 119,747 $ 290
Jul 31, 2023 $ 0.0₈126
+15.15%
$ 125,694 $ 446
Jul 30, 2023 $ 0.0₈122
+11.18%
$ 122,297 $ 297
Jul 29, 2023 $ 0.0₈11
+2.09%
$ 110,216 $ 249
Jul 28, 2023 $ 0.0₈108
-3.22%
$ 107,948 $ 228