NFTDAO Historical Data

NAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0₈111
-0.43%
$ 111,500 $ 168
Jul 26, 2023 $ 0.0₈112
-12.78%
$ 112,011 $ 479
Jul 25, 2023 $ 0.0₈128
+4.33%
$ 128,375 $ 179
Jul 24, 2023 $ 0.0₈123
-5.09%
$ 123,027 $ 327
Jul 23, 2023 $ 0.0₈13
-4.28%
$ 129,568 $ 92
Jul 22, 2023 $ 0.0₈135
-0.84%
$ 135,443 $ 454
Jul 21, 2023 $ 0.0₈137
-0.29%
$ 136,576 $ 99
Jul 20, 2023 $ 0.0₈137
-4.21%
$ 137,038 $ 458
Jul 19, 2023 $ 0.0₈143
+10.96%
$ 143,001 $ 748
Jul 18, 2023 $ 0.0₈129
+0.71%
$ 128,913 $ 398
Jul 17, 2023 $ 0.0₈128
-0.07%
$ 127,957 $ 231
Jul 16, 2023 $ 0.0₈128
-4.16%
$ 128,257 $ 556
Jul 15, 2023 $ 0.0₈134
+0.67%
$ 133,956 $ 150
Jul 14, 2023 $ 0.0₈133
-1.40%
$ 133,005 $ 355
Jul 13, 2023 $ 0.0₈135
-3.67%
$ 134,879 $ 407
Jul 12, 2023 $ 0.0₈14
+0.43%
$ 140,029 $ 465
Jul 11, 2023 $ 0.0₈139
+4.47%
$ 139,432 $ 53,493
Jul 10, 2023 $ 0.0₈133
-8.50%
$ 133,444 $ 11,379
Jul 9, 2023 $ 0.0₈146
-7.71%
$ 145,848 $ 328
Jul 8, 2023 $ 0.0₈145
-5.54%
$ 144,563 $ 4,779
Jul 7, 2023 $ 0.0₈153
+5.23%
$ 153,076 $ 262
Jul 6, 2023 $ 0.0₈147
+0.06%
$ 147,330 $ 179
Jul 5, 2023 $ 0.0₈147
-1.16%
$ 147,161 $ 76
Jul 4, 2023 $ 0.0₈149
+2.66%
$ 148,896 $ 250
Jul 3, 2023 $ 0.0₈145
-0.97%
$ 144,904 $ 3,123
Jul 2, 2023 $ 0.0₈146
-1.82%
$ 146,331 $ 162
Jul 1, 2023 $ 0.0₈149
+2.68%
$ 148,976 $ 311
Jun 30, 2023 $ 0.0₈145
-4.13%
$ 145,077 $ 94
Jun 29, 2023 $ 0.0₈151
+4.26%
$ 151,278 $ 164
Jun 28, 2023 $ 0.0₈145
-1.31%
$ 145,119 $ 354
Jun 27, 2023 $ 0.0₈147
-2.25%
$ 146,935 $ 377
Jun 26, 2023 $ 0.0₈15
-3.05%
$ 150,284 $ 645
Jun 25, 2023 $ 0.0₈155
-4.93%
$ 154,995 $ 1,031
Jun 24, 2023 $ 0.0₈163
+4.94%
$ 162,633 $ 718
Jun 23, 2023 $ 0.0₈155
-5.39%
$ 155,102 $ 205
Jun 22, 2023 $ 0.0₈164
+2.80%
$ 164,065 $ 712
Jun 21, 2023 $ 0.0₈159
-3.47%
$ 159,457 $ 1,129
Jun 20, 2023 $ 0.0₈165
+8.24%
$ 165,009 $ 4,043
Jun 19, 2023 $ 0.0₈153
-5.97%
$ 152,555 $ 3,575
Jun 18, 2023 $ 0.0₈153
+6.27%
$ 152,714 $ 3,276
Jun 17, 2023 $ 0.0₈144
-1.44%
$ 143,735 $ 3,170
Jun 16, 2023 $ 0.0₈146
+3.17%
$ 145,832 $ 824
Jun 15, 2023 $ 0.0₈141
-5.06%
$ 141,372 $ 3,755
Jun 14, 2023 $ 0.0₈149
+1.03%
$ 148,956 $ 446
Jun 13, 2023 $ 0.0₈147
+3.38%
$ 147,454 $ 410
Jun 12, 2023 $ 0.0₈143
+0.36%
$ 142,721 $ 605
Jun 11, 2023 $ 0.0₈142
-8.22%
$ 142,218 $ 4,052
Jun 10, 2023 $ 0.0₈155
+2.32%
$ 154,945 $ 236
Jun 9, 2023 $ 0.0₈151
-10.21%
$ 151,374 $ 227
Jun 8, 2023 $ 0.0₈169
+2.85%
$ 168,633 $ 533