NFTDAO Historical Data

NAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₈375
-1.81%
$ 375,406 $ 26,452
Apr 17, 2023 $ 0.0₈382
-2.93%
$ 381,958 $ 31,356
Apr 16, 2023 $ 0.0₈393
+4.73%
$ 392,878 $ 39,860
Apr 15, 2023 $ 0.0₈375
-1.95%
$ 375,101 $ 47,805
Apr 14, 2023 $ 0.0₈383
+6.14%
$ 382,639 $ 23,890
Apr 13, 2023 $ 0.0₈361
-1.65%
$ 360,699 $ 49,628
Apr 12, 2023 $ 0.0₈367
-7.70%
$ 366,976 $ 51,160
Apr 11, 2023 $ 0.0₈398
+8.10%
$ 397,689 $ 37,927
Apr 10, 2023 $ 0.0₈368
+3.57%
$ 368,378 $ 35,632
Apr 9, 2023 $ 0.0₈356
-0.39%
$ 355,501 $ 38,037
Apr 8, 2023 $ 0.0₈355
-7.59%
$ 355,427 $ 47,435
Apr 7, 2023 $ 0.0₈385
-1.99%
$ 384,656 $ 46,022
Apr 6, 2023 $ 0.0₈393
-1.63%
$ 392,695 $ 37,557
Apr 5, 2023 $ 0.0₈399
+12.19%
$ 399,387 $ 47,690
Apr 4, 2023 $ 0.0₈356
+4.70%
$ 355,995 $ 44,468
Apr 3, 2023 $ 0.0₈341
-5.49%
$ 340,513 $ 32,715
Download