NFTDAO Historical Data

NAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0₈164
-8.92%
$ 163,882 $ 1,148
Jun 6, 2023 $ 0.0₈18
-4.59%
$ 179,990 $ 1,158
Jun 5, 2023 $ 0.0₈189
-7.83%
$ 188,672 $ 2,338
Jun 4, 2023 $ 0.0₈205
+3.76%
$ 204,689 $ 4,481
Jun 3, 2023 $ 0.0₈197
+3.18%
$ 197,319 $ 8,913
Jun 2, 2023 $ 0.0₈191
-5.67%
$ 191,172 $ 1,406
Jun 1, 2023 $ 0.0₈203
-1.66%
$ 202,686 $ 790
May 31, 2023 $ 0.0₈206
+2.94%
$ 206,030 $ 2,437
May 30, 2023 $ 0.0₈2
-5.96%
$ 200,119 $ 1,692
May 29, 2023 $ 0.0₈213
-3.41%
$ 212,739 $ 528
May 28, 2023 $ 0.0₈22
-6.08%
$ 219,902 $ 5,885
May 27, 2023 $ 0.0₈234
+10.74%
$ 234,150 $ 1,509
May 26, 2023 $ 0.0₈212
-10.25%
$ 211,803 $ 1,600
May 25, 2023 $ 0.0₈236
+14.24%
$ 235,988 $ 8,769
May 24, 2023 $ 0.0₈207
-6.99%
$ 206,592 $ 2,424
May 23, 2023 $ 0.0₈222
-3.01%
$ 222,049 $ 5,885
May 22, 2023 $ 0.0₈243
-4.50%
$ 243,056 $ 6,216
May 21, 2023 $ 0.0₈255
+1.75%
$ 254,697 $ 2,235
May 20, 2023 $ 0.0₈25
+13.34%
$ 250,291 $ 3,094
May 19, 2023 $ 0.0₈221
-4.34%
$ 220,904 $ 6,654
May 18, 2023 $ 0.0₈231
-2.95%
$ 230,987 $ 4,119
May 17, 2023 $ 0.0₈238
+3.24%
$ 238,053 $ 5,502
May 16, 2023 $ 0.0₈231
-22.82%
$ 230,675 $ 7,955
May 15, 2023 $ 0.0₈299
+39.43%
$ 299,061 $ 35,886
May 14, 2023 $ 0.0₈215
-0.54%
$ 214,535 $ 1,641
May 13, 2023 $ 0.0₈216
-5.84%
$ 216,318 $ 9,743
May 12, 2023 $ 0.0₈23
-8.52%
$ 229,787 $ 1,786
May 11, 2023 $ 0.0₈251
-7.61%
$ 250,990 $ 11,533
May 10, 2023 $ 0.0₈271
+2.84%
$ 271,468 $ 3,533
May 9, 2023 $ 0.0₈264
-4.62%
$ 263,862 $ 13,978
May 8, 2023 $ 0.0₈276
-19.08%
$ 276,285 $ 16,838
May 7, 2023 $ 0.0₈341
+13.24%
$ 341,255 $ 12,738
May 6, 2023 $ 0.0₈301
+0.57%
$ 301,168 $ 15,496
May 5, 2023 $ 0.0₈299
-4.71%
$ 299,211 $ 18,595
May 4, 2023 $ 0.0₈314
-4.92%
$ 314,224 $ 26,210
May 3, 2023 $ 0.0₈331
-5.48%
$ 330,694 $ 144
May 2, 2023 $ 0.0₈35
+5.52%
$ 349,662 $ 24,765
May 1, 2023 $ 0.0₈331
-0.84%
$ 331,298 $ 3,957
Apr 30, 2023 $ 0.0₈315
-5.19%
$ 315,386 $ 10,088
Apr 29, 2023 $ 0.0₈333
-2.10%
$ 332,771 $ 33,968
Apr 28, 2023 $ 0.0₈34
-1.27%
$ 340,151 $ 33,027
Apr 27, 2023 $ 0.0₈344
-0.54%
$ 344,399 $ 27,436
Apr 26, 2023 $ 0.0₈325
-9.60%
$ 324,602 $ 10,565
Apr 25, 2023 $ 0.0₈359
+1.71%
$ 358,882 $ 47,183
Apr 24, 2023 $ 0.0₈353
-2.65%
$ 352,861 $ 35,244
Apr 23, 2023 $ 0.0₈363
-0.94%
$ 362,828 $ 19,314
Apr 22, 2023 $ 0.0₈366
+2.28%
$ 366,187 $ 36,711
Apr 21, 2023 $ 0.0₈358
-6.12%
$ 357,890 $ 11,443
Apr 20, 2023 $ 0.0₈381
-0.08%
$ 380,644 $ 32,821
Apr 19, 2023 $ 0.0₈381
+1.39%
$ 380,591 $ 21,083