NFTDAO Historical Data

NAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00286
+1.06%
$ 286 billion $ 615
Mar 18, 2025 $ 0.00283
+1.07%
$ 283 billion $ 1,265
Mar 17, 2025 $ 0.0028
+7.28%
$ 280 billion $ 7,449
Mar 16, 2025 $ 0.00261
-2.61%
$ 261 billion $ 44,779
Mar 15, 2025 $ 0.00268
+2.29%
$ 268 billion $ 44,712
Mar 14, 2025 $ 0.00265
+3.11%
$ 265 billion $ 43,548
Mar 13, 2025 $ 0.00257
-2.28%
$ 257 billion $ 42,933
Mar 12, 2025 $ 0.00263
-1.13%
$ 263 billion $ 44,336
Mar 11, 2025 $ 0.00265
+2.32%
$ 265 billion $ 44,543
Mar 10, 2025 $ 0.00259
-7.50%
$ 259 billion $ 47,239
Mar 9, 2025 $ 0.00279
-10.29%
$ 279 billion $ 50,670
Mar 8, 2025 $ 0.0031
+2.65%
$ 310 billion $ 52,841
Mar 7, 2025 $ 0.00303
-2.57%
$ 303 billion $ 51,800
Mar 6, 2025 $ 0.00311
-1.89%
$ 311 billion $ 53,392
Mar 5, 2025 $ 0.00317
+3.26%
$ 317 billion $ 53,430
Mar 4, 2025 $ 0.00307
+0.99%
$ 307 billion $ 51,399
Mar 3, 2025 $ 0.00304
-15.56%
$ 304 billion $ 57,365
Mar 2, 2025 $ 0.00359
+12.89%
$ 359 billion $ 57,041
Mar 1, 2025 $ 0.00317
-0.94%
$ 317 billion $ 54,157
Feb 28, 2025 $ 0.00321
-4.46%
$ 321 billion $ 54,928
Feb 27, 2025 $ 0.00336
-1.47%
$ 336 billion $ 59,790
Feb 26, 2025 $ 0.00341
-7.59%
$ 341 billion $ 62,939
Feb 25, 2025 $ 0.00369
-1.60%
$ 369 billion $ 64,952
Feb 24, 2025 $ 0.00373
-11.40%
$ 373 billion $ 68,125
Feb 23, 2025 $ 0.0042
+1.94%
$ 420 billion $ 71,272
Feb 22, 2025 $ 0.00412
+4.04%
$ 412 billion $ 69,393
Feb 21, 2025 $ 0.00396
-2.70%
$ 396 billion $ 71,373
Feb 20, 2025 $ 0.00406
-3.33%
$ 406 billion $ 64,640
Feb 19, 2025 $ 0.0042
+6.60%
$ 420 billion $ 58,854
Feb 18, 2025 $ 0.00394
-2.72%
$ 394 billion $ 58,942
Feb 17, 2025 $ 0.00405
+3.05%
$ 405 billion $ 59,424
Feb 16, 2025 $ 0.00393
-1.01%
$ 393 billion $ 58,947
Feb 15, 2025 $ 0.00397
-0.75%
$ 397 billion $ 58,210
Feb 14, 2025 $ 0.00401
+2.04%
$ 401 billion $ 59,048
Feb 13, 2025 $ 0.00393
-2.96%
$ 393 billion $ 58,634
Feb 12, 2025 $ 0.00405
+4.92%
$ 405 billion $ 57,550
Feb 11, 2025 $ 0.00386
-3.50%
$ 386 billion $ 57,554
Feb 10, 2025 $ 0.00399
-6.56%
$ 399 billion $ 61,383
Feb 9, 2025 $ 0.00426
-0.93%
$ 426 billion $ 64,208
Feb 8, 2025 $ 0.0043
+0.47%
$ 430 billion $ 62,962
Feb 7, 2025 $ 0.00429
-2.28%
$ 429 billion $ 64,952
Feb 6, 2025 $ 0.00438
-3.95%
$ 438 billion $ 65,751
Feb 5, 2025 $ 0.00456
+2.01%
$ 456 billion $ 62,741
Feb 4, 2025 $ 0.00448
-5.68%
$ 448 billion $ 54,631
Feb 3, 2025 $ 0.00475
-1.45%
$ 475 billion $ 61,380
Feb 2, 2025 $ 0.0048
-8.75%
$ 480 billion $ 61,770
Feb 1, 2025 $ 0.00525
-7.89%
$ 525 billion $ 70,376
Jan 31, 2025 $ 0.0057
+1.60%
$ 570 billion $ 72,984
Jan 30, 2025 $ 0.00561
+3.89%
$ 561 billion $ 71,655
Jan 29, 2025 $ 0.0054
+1.12%
$ 540 billion $ 72,094