NFTDAO Historical Data

NAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0052
-6.14%
$ 520 billion $ 70,897
Jan 27, 2025 $ 0.00551
+4.75%
$ 551 billion $ 57,891
Jan 26, 2025 $ 0.00526
-10.85%
$ 526 billion $ 6,453
Jan 25, 2025 $ 0.00591
+0.17%
$ 591 billion $ 73,590
Jan 24, 2025 $ 0.00589
+0.17%
$ 589 billion $ 52,757
Jan 23, 2025 $ 0.00582
-0.85%
$ -- $ 72,363
Jan 22, 2025 $ 0.00587
-3.45%
$ 587 billion $ 75,103
Jan 21, 2025 $ 0.00608
+1.00%
$ 608 billion $ 33,617
Jan 20, 2025 $ 0.00602
+2.73%
$ 602 billion $ 21,002
Jan 19, 2025 $ 0.00588
-2.49%
$ 588 billion $ 81,161
Jan 18, 2025 $ 0.00604
-8.76%
$ 604 billion $ 81,779
Jan 17, 2025 $ 0.00661
+4.75%
$ 661 billion $ 83,782
Jan 16, 2025 $ 0.0063
-3.37%
$ 630 billion $ 83,371
Jan 15, 2025 $ 0.00653
+4.15%
$ 653 billion $ 42,910
Jan 14, 2025 $ 0.00627
+5.73%
$ 627 billion $ 5,349
Jan 13, 2025 $ 0.00832
-11.30%
$ -- $ 121,797
Jan 12, 2025 $ 0.00936
-0.64%
$ 936 billion $ 123,174
Jan 11, 2025 $ 0.00942
-0.95%
$ 942 billion $ 121,470
Jan 10, 2025 $ 0.00951
+0.53%
$ 951 billion $ 118,269
Jan 9, 2025 $ 0.00945
-2.98%
$ 945 billion $ 112,532
Jan 8, 2025 $ 0.01
-20.95%
$ 1 trillion $ 133,019
Jan 7, 2025 $ 0.0126
-9.59%
$ 1.26 trillion $ 157,865
Jan 6, 2025 $ 0.014
-0.36%
$ 1.4 trillion $ 175,383
Jan 5, 2025 $ 0.014
-6.09%
$ 1.4 trillion $ 183,804
Jan 4, 2025 $ 0.0149
-1.45%
$ 1.5 trillion $ 192,262
Jan 3, 2025 $ 0.0152
-0.20%
$ 1.52 trillion $ 3,518
Jan 2, 2025 $ 0.0152
-2.12%
$ 1.52 trillion $ 16,046
Jan 1, 2025 $ 0.0155
-0.13%
$ 1.55 trillion $ 184,143
Dec 31, 2024 $ 0.0155
-4.13%
$ 1.55 trillion $ 212,949
Dec 30, 2024 $ 0.0162
-2.70%
$ 1.62 trillion $ 221,066
Dec 29, 2024 $ 0.0167
-3.30%
$ 1.67 trillion $ 228,538
Dec 28, 2024 $ 0.0173
-0.63%
$ 1.73 trillion $ 232,014
Dec 27, 2024 $ 0.0174
-0.51%
$ 1.74 trillion $ 231,604
Dec 26, 2024 $ 0.0175
-6.43%
$ 1.75 trillion $ 243,169
Dec 25, 2024 $ 0.0187
-0.32%
$ 1.87 trillion $ 255,803
Dec 24, 2024 $ 0.0188
+1.68%
$ 1.88 trillion $ 254,891
Dec 23, 2024 $ 0.0185
+4.12%
$ 1.85 trillion $ 243,220
Dec 22, 2024 $ 0.0177
-2.26%
$ 1.77 trillion $ 249,591
Dec 21, 2024 $ 0.0182
-3.81%
$ 1.82 trillion $ 256,243
Dec 20, 2024 $ 0.0189
+7.81%
$ 1.89 trillion $ 241,429
Dec 19, 2024 $ 0.0175
-5.14%
$ 1.75 trillion $ 251,414
Dec 18, 2024 $ 0.0184
-8.54%
$ 1.84 trillion $ 268,028
Dec 17, 2024 $ 0.0201
-4.20%
$ 2.01 trillion $ 278,188
Dec 16, 2024 $ 0.0209
+0.14%
$ 2.09 trillion $ 287,797
Dec 15, 2024 $ 0.0209
+1.36%
$ 2.09 trillion $ 285,645
Dec 14, 2024 $ 0.0206
-2.37%
$ 2.06 trillion $ 283,942
Dec 13, 2024 $ 0.0211
+0.33%
$ 2.11 trillion $ 309,090
Dec 12, 2024 $ 0.0211
+1.30%
$ 2.11 trillion $ 292,338
Dec 11, 2024 $ 0.0208
+4.58%
$ 2.08 trillion $ 276,827
Dec 10, 2024 $ 0.0198
-3.88%
$ 1.98 trillion $ 273,923