NFTDAO Historical Data

NAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0107
-1.20%
$ 1.07 trillion $ 161,483
Oct 18, 2024 $ 0.0108
+0.93%
$ 1.08 trillion $ 106,821
Oct 17, 2024 $ 0.0106
-0.93%
$ 1.06 trillion $ 37,487
Oct 16, 2024 $ 0.0107
-1.83%
$ 1.07 trillion $ 47,549
Oct 15, 2024 $ 0.0107
-2.73%
$ 1.07 trillion $ 55,056
Oct 14, 2024 $ 0.011
+3.77%
$ 1.1 trillion $ 50,537
Oct 13, 2024 $ 0.0106
-1.85%
$ 1.06 trillion $ 50,735
Oct 12, 2024 $ 0.0108
-2.70%
$ 1.08 trillion $ 53,354
Oct 11, 2024 $ 0.0111
+1.83%
$ 1.11 trillion $ 47,296
Oct 10, 2024 $ 0.0109
+0.93%
$ 1.09 trillion $ 49,703
Oct 9, 2024 $ 0.0108
-3.57%
$ 1.08 trillion $ 51,703
Oct 8, 2024 $ 0.0112
+0.90%
$ 1.12 trillion $ 50,352
Oct 7, 2024 $ 0.0111
-0.89%
$ 1.11 trillion $ 54,779
Oct 6, 2024 $ 0.0112
-0.88%
$ 1.12 trillion $ 55,513
Oct 5, 2024 $ 0.0113
-0.88%
$ 1.13 trillion $ 55,665
Oct 4, 2024 $ 0.0114
+2.70%
$ 1.14 trillion $ 55,133
Oct 3, 2024 $ 0.0111
-7.50%
$ 1.11 trillion $ 54,725
Oct 2, 2024 $ 0.012
+2.56%
$ 1.2 trillion $ 59,444
Oct 1, 2024 $ 0.0117
-10.00%
$ 1.17 trillion $ 61,543
Sep 30, 2024 $ 0.013
-2.26%
$ 1.3 trillion $ 65,291
Sep 29, 2024 $ 0.0133
+0.00%
$ 1.33 trillion $ 66,720
Sep 28, 2024 $ 0.0133
-4.32%
$ 1.33 trillion $ 68,051
Sep 27, 2024 $ 0.0139
+2.96%
$ 1.39 trillion $ 67,939
Sep 26, 2024 $ 0.0135
+3.05%
$ 1.35 trillion $ 67,165
Sep 25, 2024 $ 0.0131
-0.76%
$ 1.31 trillion $ 66,641
Sep 24, 2024 $ 0.0132
+0.76%
$ 1.32 trillion $ 64,781
Sep 23, 2024 $ 0.0131
-0.76%
$ 1.31 trillion $ 64,879
Sep 22, 2024 $ 0.0132
+0.00%
$ 1.32 trillion $ 65,555
Sep 21, 2024 $ 0.0132
+3.94%
$ 1.32 trillion $ 66,464
Sep 20, 2024 $ 0.0127
+6.72%
$ 1.27 trillion $ 60,840
Sep 19, 2024 $ 0.0119
+3.48%
$ 1.19 trillion $ 55,715
Sep 18, 2024 $ 0.0114
+0.88%
$ 1.14 trillion $ 53,075
Sep 17, 2024 $ 0.0113
+0.00%
$ 1.13 trillion $ 46,809
Sep 16, 2024 $ 0.0113
-14.39%
$ 1.13 trillion $ 63,517
Sep 15, 2024 $ 0.0132
-4.35%
$ 1.32 trillion $ 67,594
Sep 14, 2024 $ 0.0138
-0.72%
$ 1.38 trillion $ 70,789
Sep 13, 2024 $ 0.0139
+1.46%
$ 1.39 trillion $ 65,259
Sep 12, 2024 $ 0.0137
+1.48%
$ 1.37 trillion $ 69,375
Sep 11, 2024 $ 0.0135
-0.74%
$ 1.35 trillion $ 65,998
Sep 10, 2024 $ 0.0136
+0.74%
$ 1.36 trillion $ 64,764
Sep 9, 2024 $ 0.0155
+0.65%
$ 1.55 trillion $ 76,552
Sep 8, 2024 $ 0.0154
-6.67%
$ 1.54 trillion $ 49,371
Sep 7, 2024 $ 0.0165
+6.45%
$ 1.65 trillion $ 21,150
Sep 6, 2024 $ 0.0154
-12.99%
$ 1.54 trillion $ 77,833
Sep 5, 2024 $ 0.0177
-3.28%
$ 1.77 trillion $ 80,376
Sep 4, 2024 $ 0.0183
+0.00%
$ 1.83 trillion $ 83,512
Sep 3, 2024 $ 0.0183
-5.67%
$ 1.83 trillion $ 88,720
Sep 2, 2024 $ 0.0194
+4.86%
$ 1.94 trillion $ 87,952
Sep 1, 2024 $ 0.0185
-7.04%
$ 1.85 trillion $ 91,180
Aug 31, 2024 $ 0.0199
-1.00%
$ 1.99 trillion $ 94,464