NFTDAO Historical Data

NAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0201
-0.99%
$ 2.01 trillion $ 95,657
Aug 29, 2024 $ 0.0203
+0.00%
$ 2.03 trillion $ 84,167
Aug 28, 2024 $ 0.0203
+3.57%
$ 2.03 trillion $ 88,186
Aug 27, 2024 $ 0.0195
-9.30%
$ 1.95 trillion $ 97,202
Aug 26, 2024 $ 0.0215
-4.44%
$ 2.15 trillion $ 98,786
Aug 25, 2024 $ 0.0224
-3.86%
$ 2.24 trillion $ 109,481
Aug 24, 2024 $ 0.0233
-0.85%
$ 2.33 trillion $ 113,075
Aug 23, 2024 $ 0.0235
+4.44%
$ 2.35 trillion $ 106,404
Aug 22, 2024 $ 0.0225
+0.00%
$ 2.25 trillion $ 100,566
Aug 21, 2024 $ 0.0225
+1.81%
$ 2.25 trillion $ 101,917
Aug 20, 2024 $ 0.022
-3.93%
$ 2.2 trillion $ 104,844
Aug 19, 2024 $ 0.0229
+0.44%
$ 2.29 trillion $ 109,127
Aug 18, 2024 $ 0.0229
+0.88%
$ 2.29 trillion $ 105,868
Aug 17, 2024 $ 0.0226
-0.44%
$ 2.26 trillion $ 104,961
Aug 16, 2024 $ 0.0226
+0.89%
$ 2.26 trillion $ 105,798
Aug 15, 2024 $ 0.0224
-3.86%
$ 2.24 trillion $ 109,557
Aug 14, 2024 $ 0.0233
-2.51%
$ 2.33 trillion $ 112,119
Aug 13, 2024 $ 0.0239
-1.65%
$ 2.39 trillion $ 108,809
Aug 12, 2024 $ 0.0243
+4.29%
$ 2.43 trillion $ 103,879
Aug 11, 2024 $ 0.0232
-2.11%
$ 2.32 trillion $ 102,213
Aug 10, 2024 $ 0.0237
-7.78%
$ 2.37 trillion $ 116,662
Aug 9, 2024 $ 0.0257
+4.47%
$ 2.57 trillion $ 120,785
Aug 8, 2024 $ 0.0246
+23.62%
$ 2.46 trillion $ 100,368
Aug 7, 2024 $ 0.0204
+2.51%
$ 2.04 trillion $ 88,808
Aug 6, 2024 $ 0.0199
+0.00%
$ 1.99 trillion $ 80,473
Jul 29, 2024 $ 0.0233
+3.56%
$ -- $ 93,958
Jul 28, 2024 $ 0.0225
-3.43%
$ 2.25 trillion $ 91,760
Jul 27, 2024 $ 0.0234
-23.53%
$ 2.34 trillion $ 71,756
Jul 26, 2024 $ 0.0282
+3.68%
$ 2.82 trillion $ 104,956
Jul 25, 2024 $ 0.0272
-4.56%
$ 2.72 trillion $ 106,077
Jul 24, 2024 $ 0.0285
-6.56%
$ 2.85 trillion $ 112,998
Jul 23, 2024 $ 0.0305
+1.33%
$ 3.05 trillion $ 118,059
Jul 22, 2024 $ 0.0301
-4.14%
$ 3.01 trillion $ 113,441
Jul 21, 2024 $ 0.0314
-1.88%
$ 3.14 trillion $ 120,587
Jul 20, 2024 $ 0.032
-5.33%
$ 3.2 trillion $ 114,985
Jul 19, 2024 $ 0.0338
-14.65%
$ 3.38 trillion $ 131,896
Jul 18, 2024 $ 0.0397
+7.59%
$ 3.97 trillion $ 147,195
Jul 17, 2024 $ 0.0368
-20.86%
$ 3.68 trillion $ 139,180
Jul 16, 2024 $ 0.0464
-0.64%
$ 4.64 trillion $ 166,556
Jul 15, 2024 $ 0.0466
+6.64%
$ 4.66 trillion $ 164,433
Jul 14, 2024 $ 0.0438
+0.92%
$ 4.38 trillion $ 158,374
Jul 13, 2024 $ 0.0433
-3.13%
$ 4.33 trillion $ 155,331
Jul 12, 2024 $ 0.0447
-0.45%
$ 4.47 trillion $ 158,701
Jul 11, 2024 $ 0.045
-3.23%
$ 4.5 trillion $ 172,774
Jul 10, 2024 $ 0.0508
-1.74%
$ 5.08 trillion $ 198,798
Jul 9, 2024 $ 0.0517
+2.17%
$ 5.17 trillion $ 192,494
Jul 8, 2024 $ 0.0506
+2.02%
$ 5.06 trillion $ 192,769
Jul 7, 2024 $ 0.0495
-5.17%
$ 4.95 trillion $ 188,502
Jul 6, 2024 $ 0.0523
+4.39%
$ 5.23 trillion $ 199,354
Jul 5, 2024 $ 0.0501
-2.34%
$ 5.01 trillion $ 194,151