NFTDAO Historical Data

NAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.053
-12.69%
$ 5.3 trillion $ 210,667
Jul 3, 2024 $ 0.0607
-16.04%
$ 6.07 trillion $ 210,767
Jul 2, 2024 $ 0.0723
-5.37%
$ 7.23 trillion $ 284,614
Jul 1, 2024 $ 0.0763
+17.38%
$ 7.63 trillion $ 340,676
Jun 30, 2024 $ 0.065
+17.54%
$ 6.5 trillion $ 238,166
Jun 29, 2024 $ 0.0552
+7.18%
$ 5.52 trillion $ 213,741
Jun 28, 2024 $ 0.0514
+26.29%
$ 5.14 trillion $ 203,702
Jun 27, 2024 $ 0.0406
+17.68%
$ 4.06 trillion $ 96,378
Jun 26, 2024 $ 0.0345
+3.92%
$ 3.45 trillion $ 58,077
Jun 25, 2024 $ 0.0333
-2.92%
$ 3.33 trillion $ 126,822
Jun 24, 2024 $ 0.0343
-4.72%
$ 3.43 trillion $ 127,800
Jun 23, 2024 $ 0.0373
-3.12%
$ 3.73 trillion $ 114,311
Jun 22, 2024 $ 0.0385
+1.05%
$ 3.85 trillion $ 11,726
Jun 21, 2024 $ 0.0381
-4.75%
$ 3.81 trillion $ 139,189
Jun 20, 2024 $ 0.0401
-3.14%
$ 4.01 trillion $ 119,232
Jun 19, 2024 $ 0.0415
+5.06%
$ 4.14 trillion $ 192,955
Jun 18, 2024 $ 0.0394
+0.77%
$ 3.94 trillion $ 66,289
Jun 17, 2024 $ 0.0391
-0.76%
$ 3.91 trillion $ 116,373
Jun 16, 2024 $ 0.0394
+2.60%
$ 3.94 trillion $ 147,477
Jun 15, 2024 $ 0.0385
+1.05%
$ 3.85 trillion $ 56,898
Jun 14, 2024 $ 0.0381
+4.10%
$ 3.81 trillion $ 52,333
Jun 13, 2024 $ 0.0366
-8.96%
$ 3.66 trillion $ 8,539
Jun 12, 2024 $ 0.0402
+16.86%
$ 4.02 trillion $ 87,871
Jun 11, 2024 $ 0.0344
-11.57%
$ 3.44 trillion $ 136,146
Jun 10, 2024 $ 0.0388
-15.28%
$ 3.88 trillion $ 155,171
Jun 9, 2024 $ 0.0458
-4.78%
$ 4.58 trillion $ 183,212
Jun 8, 2024 $ 0.0481
-2.04%
$ 4.9 trillion $ 188,818
Jun 7, 2024 $ 0.0491
-6.48%
$ 4.91 trillion $ 189,787
Jun 6, 2024 $ 0.0525
-4.20%
$ 5.25 trillion $ 204,016
Jun 5, 2024 $ 0.055
-1.96%
$ 5.5 trillion $ 215,734
Jun 4, 2024 $ 0.0561
-2.43%
$ 5.61 trillion $ 227,192
Jun 3, 2024 $ 0.0576
-1.71%
$ 5.76 trillion $ 219,656
Jun 2, 2024 $ 0.0586
-7.13%
$ 5.86 trillion $ 222,504
Jun 1, 2024 $ 0.0631
+0.00%
$ 6.31 trillion $ 232,604
May 31, 2024 $ 0.063
-0.32%
$ 6.3 trillion $ 239,482
May 30, 2024 $ 0.0632
-6.23%
$ 6.32 trillion $ 235,786
May 29, 2024 $ 0.0673
-3.99%
$ 6.73 trillion $ 254,816
May 28, 2024 $ 0.0701
-1.54%
$ 7.01 trillion $ 258,894
May 27, 2024 $ 0.0713
-9.86%
$ 7.13 trillion $ 263,575
May 26, 2024 $ 0.0791
-2.94%
$ 7.91 trillion $ 286,306
May 25, 2024 $ 0.0815
-0.97%
$ 8.15 trillion $ 297,521
May 24, 2024 $ 0.0823
-0.24%
$ 8.23 trillion $ 298,710
May 23, 2024 $ 0.0821
-9.38%
$ 8.21 trillion $ 292,982
May 22, 2024 $ 0.0906
-11.44%
$ 9.06 trillion $ 335,833
May 21, 2024 $ 0.101
+13.20%
$ 10.12 trillion $ 372,516
May 20, 2024 $ 0.0887
-1.44%
$ 8.87 trillion $ 326,295
May 19, 2024 $ 0.09
+1.12%
$ 9 trillion $ 331,056
May 18, 2024 $ 0.089
+3.25%
$ 8.9 trillion $ 316,169
May 17, 2024 $ 0.0862
+15.39%
$ 8.62 trillion $ 309,576
May 16, 2024 $ 0.0747
+4.33%
$ 7.47 trillion $ 188,210