PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Today $0.0₆991
+0.00%
$9,913 $29
Yesterday $0.0₅103
+9.13%
$10,346 $26
Aug 20, 2026 $0.0₆951
+7.16%
$-- $4
Aug 19, 2026 $0.0₆887
+7.02%
$8,866 $5
Aug 18, 2026 $0.0₆823
+1.45%
$8,229 $4
Aug 16, 2026 $0.0₆824
+1.39%
$-- $6
Aug 15, 2026 $0.0₆822
-3.22%
$8,221 $6
Aug 14, 2026 $0.0₆836
+0.38%
$-- $6
Aug 13, 2026 $0.0₆834
+0.99%
$8,344 $50
Aug 12, 2026 $0.0₆84
+1.90%
$-- $3
Aug 11, 2026 $0.0₆814
-4.41%
$-- $9
Aug 10, 2026 $0.0₆851
+0.11%
$-- $10
Aug 9, 2026 $0.0₆849
+0.79%
$-- $1
Aug 8, 2026 $0.0₆851
+0.00%
$-- $1
Aug 7, 2026 $0.0₆837
+0.00%
$-- $4
Aug 6, 2026 $0.0₆842
-1.99%
$-- $4
Aug 5, 2026 $0.0₆861
+0.62%
$-- $1
Aug 4, 2026 $0.0₆872
-2.23%
$-- $2
Aug 2, 2026 $0.0₆845
+3.26%
$-- $7
Aug 1, 2026 $0.0₆8
-3.55%
$8,004 $5
Jul 31, 2026 $0.0₆84
+0.00%
$-- $4
Jul 30, 2026 $0.0₆84
-0.45%
$-- $6
Jul 29, 2026 $0.0₆83
+1.03%
$-- $2
Jul 28, 2026 $0.0₆848
+1.36%
$-- $9
Jul 27, 2026 $0.0₆833
-3.57%
$8,326 $4
Jul 26, 2026 $0.0₆867
-0.62%
$8,668 $2
Jul 25, 2026 $0.0₆848
+2.09%
$-- $57
Jul 24, 2026 $0.0₆831
-0.69%
$8,310 $12
Jul 23, 2026 $0.0₆842
-4.59%
$8,418 $6
Jul 22, 2026 $0.0₆88
+1.38%
$8,801 $1
Jul 21, 2026 $0.0₆884
-0.04%
$-- $14
Jul 20, 2026 $0.0₆872
+0.94%
$8,718 $4
Jul 19, 2026 $0.0₆857
-2.00%
$8,572 $3
Jul 18, 2026 $0.0₆876
-0.90%
$8,762 $2
Jul 17, 2026 $0.0₆878
+0.87%
$8,783 $4
Jul 16, 2026 $0.0₆884
-1.32%
$8,838 $7
Jul 15, 2026 $0.0₆893
+0.45%
$-- $1
Jul 14, 2026 $0.0₆889
+3.16%
$8,887 $1
Jul 13, 2026 $0.0₆891
+3.09%
$-- $6
Jul 12, 2026 $0.0₆86
-1.72%
$8,597 $3
Jul 11, 2026 $0.0₆908
+0.26%
$9,076 $0
Jul 10, 2026 $0.0₆91
-0.21%
$-- $1
Jul 9, 2026 $0.0₅102
+0.33%
$-- $8
Jul 8, 2026 $0.0₅101
+17.41%
$10,121 $1
Jul 7, 2026 $0.0₆91
-0.14%
$-- $5
Jul 5, 2026 $0.0₆931
-0.82%
$9,313 $22
Jul 4, 2026 $0.0₆947
+1.28%
$9,467 $5
Jul 2, 2026 $0.0₆915
+1.50%
$-- $2
Jun 30, 2026 $0.0₆877
+0.00%
$-- $0
Jun 29, 2026 $0.0₆902
+0.00%
$-- $1
Download