PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.0₆991
+0.00%
$9,913 $29
8:12 AM $0.0₅101
+0.00%
$10,083 $31
5:21 AM $0.0₅101
+0.00%
$10,106 $28
4:44 AM $0.0₅109
+0.00%
$10,875 $29
4:10 AM $0.0₅106
+0.00%
$10,441 $27
2:19 AM $0.0₅104
+0.00%
$10,441 $27
1:39 AM $0.0₅104
+0.00%
$10,364 $27
10:52 PM $0.0₅103
+0.00%
$10,346 $26
10:36 PM $0.0₅103
+0.00%
$10,306 $25
10:32 PM $0.0₅103
+0.00%
$10,251 $24
10:27 PM $0.0₅103
+0.00%
$10,318 $21
10:26 PM $0.0₅103
+0.00%
$10,318 $19
10:24 PM $0.0₅103
+0.00%
$10,266 $15
10:21 PM $0.0₅103
+0.00%
$10,266 $11
8:11 PM $0.0₆988
+0.00%
$9,879 $10
5:14 PM $0.0₅1
+0.03%
$10,020 $9
11:28 AM $0.0₆992
+0.00%
$9,917 $7
9:54 AM $0.0₆989
+0.00%
$9,889 $7
Download