PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆822
-3.31%
$-- $76
Aug 3 $0.0₆849
-4.74%
$-- $11
Jul 27 $0.0₆845
-2.08%
$-- $22
Jul 20 $0.0₆867
+0.36%
$8,668 $79
Jul 13 $0.0₆857
-0.82%
$8,572 $27
Jul 6 $0.0₆908
-0.38%
$8,597 $16
Jun 29 $0.0₆931
+3.29%
$9,313 $14
Jun 22 $0.0₆875
+6.24%
$-- $1
Jun 15 $0.0₆821
-10.63%
$8,342 $14
Jun 8 $0.0₆892
-4.40%
$-- $4
Jun 1 $0.0₆934
-23.44%
$-- $3
May 25 $0.0₅122
-10.16%
$-- $121
May 18 $0.0₅131
-0.01%
$-- $6
May 11 $0.0₅139
-6.23%
$13,276 $76
May 4 $0.0₅144
+1.20%
$-- $2
Apr 27 $0.0₅14
+5.31%
$-- $167
Apr 20 $0.0₅136
+0.00%
$-- $1
Aug 18 $0.0000215
+33.14%
$-- $34
Jul 21 $0.0000188
-33.66%
$-- $1,308
Jul 14 $0.0000266
+21.70%
$-- $8,571
Download