PHARM Historical Data

PHARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆875
+0.00%
$8,750 $1
Jun 25, 2026 $0.0₆831
+0.87%
$-- $1
Jun 21, 2026 $0.0₆834
+0.40%
$8,342 $1
Jun 19, 2026 $0.0₆821
+0.12%
$-- $4
Jun 18, 2026 $0.0₆899
+0.15%
$-- $1
Jun 15, 2026 $0.0₆951
+3.51%
$-- $1
Jun 12, 2026 $0.0₆892
+0.11%
$-- $1
Jun 11, 2026 $0.0₆896
+0.27%
$-- $3
Jun 10, 2026 $0.0₆884
-0.57%
$8,841 $1
Jun 9, 2026 $0.0₆912
-0.55%
$-- $3
Jun 8, 2026 $0.0₆933
+0.00%
$-- $2
Jun 5, 2026 $0.0₆934
+0.00%
$9,336 $1
Jun 4, 2026 $0.0₅11
-0.11%
$-- $2
Jun 3, 2026 $0.0₅11
+0.17%
$10,980 $2
Jun 2, 2026 $0.0₅114
-1.03%
$-- $2
Jun 1, 2026 $0.0₅12
-1.90%
$-- $1
May 31, 2026 $0.0₅12
-1.41%
$-- $2
May 30, 2026 $0.0₅122
-0.10%
$-- $14
May 29, 2026 $0.0₅12
+0.05%
$11,992 $13
May 28, 2026 $0.0₅121
-7.46%
$-- $104
May 26, 2026 $0.0₅135
+1.90%
$-- $2
May 25, 2026 $0.0₅135
-0.41%
$13,484 $0
May 24, 2026 $0.0₅133
-1.77%
$-- $20
May 23, 2026 $0.0₅131
+0.22%
$-- $4
May 22, 2026 $0.0₅132
-2.25%
$13,183 $3
May 21, 2026 $0.0₅133
+0.66%
$-- $5
May 20, 2026 $0.0₅133
+0.63%
$13,275 $2
May 19, 2026 $0.0₅13
+0.00%
$-- $2
May 18, 2026 $0.0₅131
+0.00%
$13,116 $3
May 17, 2026 $0.0₅133
-0.30%
$13,276 $1
May 15, 2026 $0.0₅139
+0.00%
$13,851 $72
May 14, 2026 $0.0₅144
-3.93%
$14,418 $75
May 13, 2026 $0.0₅15
+0.00%
$-- $2
May 12, 2026 $0.0₅148
-0.01%
$-- $1
May 7, 2026 $0.0₅144
+0.75%
$-- $17
May 6, 2026 $0.0₅144
+0.35%
$14,388 $2
May 4, 2026 $0.0₅141
-0.65%
$14,128 $1
May 2, 2026 $0.0₅14
+7.03%
$-- $178
May 1, 2026 $0.0₅131
-1.63%
$-- $28
Apr 30, 2026 $0.0₅132
+0.11%
$13,166 $0
Apr 28, 2026 $0.0₅133
+0.00%
$13,256 $0
Apr 27, 2026 $0.0₅132
+0.00%
$13,249 $1
Apr 25, 2026 $0.0₅136
+0.00%
$-- $1
Aug 23, 2025 $0.0000215
+3.07%
$-- $14
Aug 22, 2025 $0.0000209
+29.35%
$-- $20
Jul 24, 2025 $0.0000188
-11.10%
$-- $29
Jul 23, 2025 $0.0000212
-9.95%
$-- $388
Jul 21, 2025 $0.0000285
+0.54%
$-- $890
Jul 20, 2025 $0.0000283
+4.96%
$-- $1,133
Jul 19, 2025 $0.0000266
+25.00%
$-- $4,830