Coinranking
PHARM Historical Data
PHARM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $0.0₆91 | -0.21% | ||
| Jul 9, 2026 | $0.0₅102 | +0.33% | ||
| Jul 8, 2026 | $0.0₅101 | +17.41% | ||
| Jul 7, 2026 | $0.0₆91 | -0.14% | ||
| Jul 5, 2026 | $0.0₆931 | -0.82% | ||
| Jul 4, 2026 | $0.0₆947 | +1.28% | ||
| Jul 2, 2026 | $0.0₆915 | +1.50% | ||
| Jun 30, 2026 | $0.0₆877 | +0.00% | ||
| Jun 29, 2026 | $0.0₆902 | +0.00% | ||
| Jun 26, 2026 | $0.0₆875 | +0.00% | ||
| Jun 25, 2026 | $0.0₆831 | +0.87% | ||
| Jun 21, 2026 | $0.0₆834 | +0.40% | ||
| Jun 19, 2026 | $0.0₆821 | +0.12% | ||
| Jun 18, 2026 | $0.0₆899 | +0.15% | ||
| Jun 15, 2026 | $0.0₆951 | +3.51% | ||
| Jun 12, 2026 | $0.0₆892 | +0.11% | ||
| Jun 11, 2026 | $0.0₆896 | +0.27% | ||
| Jun 10, 2026 | $0.0₆884 | -0.57% | ||
| Jun 9, 2026 | $0.0₆912 | -0.55% | ||
| Jun 8, 2026 | $0.0₆933 | +0.00% | ||
| Jun 5, 2026 | $0.0₆934 | +0.00% | ||
| Jun 4, 2026 | $0.0₅11 | -0.11% | ||
| Jun 3, 2026 | $0.0₅11 | +0.17% | ||
| Jun 2, 2026 | $0.0₅114 | -1.03% | ||
| Jun 1, 2026 | $0.0₅12 | -1.90% | ||
| May 31, 2026 | $0.0₅12 | -1.41% | ||
| May 30, 2026 | $0.0₅122 | -0.10% | ||
| May 29, 2026 | $0.0₅12 | +0.05% | ||
| May 28, 2026 | $0.0₅121 | -7.46% | ||
| May 26, 2026 | $0.0₅135 | +1.90% | ||
| May 25, 2026 | $0.0₅135 | -0.41% | ||
| May 24, 2026 | $0.0₅133 | -1.77% | ||
| May 23, 2026 | $0.0₅131 | +0.22% | ||
| May 22, 2026 | $0.0₅132 | -2.25% | ||
| May 21, 2026 | $0.0₅133 | +0.66% | ||
| May 20, 2026 | $0.0₅133 | +0.63% | ||
| May 19, 2026 | $0.0₅13 | +0.00% | ||
| May 18, 2026 | $0.0₅131 | +0.00% | ||
| May 17, 2026 | $0.0₅133 | -0.30% | ||
| May 15, 2026 | $0.0₅139 | +0.00% | ||
| May 14, 2026 | $0.0₅144 | -3.93% | ||
| May 13, 2026 | $0.0₅15 | +0.00% | ||
| May 12, 2026 | $0.0₅148 | -0.01% | ||
| May 7, 2026 | $0.0₅144 | +0.75% | ||
| May 6, 2026 | $0.0₅144 | +0.35% | ||
| May 4, 2026 | $0.0₅141 | -0.65% | ||
| May 2, 2026 | $0.0₅14 | +7.03% | ||
| May 1, 2026 | $0.0₅131 | -1.63% | ||
| Apr 30, 2026 | $0.0₅132 | +0.11% | ||
| Apr 28, 2026 | $0.0₅133 | +0.00% | ||