PHARM Historical Data

PHARM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₆872
+0.00%
$8,722 $48
Jul 25, 4 PM $0.0₆848
+0.00%
$8,482 $57
Jul 25, 2 PM $0.0₆841
+0.93%
$8,414 $57
Jul 25, 1 PM $0.0₆827
+0.00%
$8,272 $55
Jul 25, 12 PM $0.0₆81
+0.00%
$8,097 $53
Jul 25, 8 AM $0.0₆804
+0.00%
$8,037 $13
Jul 25, 7 AM $0.0₆83
+0.00%
$8,305 $14
Jul 25, 5 AM $0.0₆832
+0.00%
$8,323 $13
Jul 25, 3 AM $0.0₆83
+0.00%
$8,298 $13
Jul 25, 2 AM $0.0₆831
+0.00%
$8,308 $13
Jul 24, 9 PM $0.0₆831
+0.00%
$8,310 $12
Jul 24, 7 PM $0.0₆83
+0.14%
$8,304 $7
Jul 24, 6 PM $0.0₆83
+0.00%
$8,296 $3
Jul 24, 2 PM $0.0₆823
+0.00%
$8,226 $2
Jul 24, 9 AM $0.0₆832
+0.00%
$8,320 $6
Jul 24, 8 AM $0.0₆834
-0.30%
$8,345 $6
Jul 24, 7 AM $0.0₆837
-0.05%
$8,367 $5
Jul 24, 6 AM $0.0₆837
+0.00%
$8,365 $5
Jul 24, 2 AM $0.0₆832
+0.00%
$8,322 $5
Jul 24, 1 AM $0.0₆836
+0.00%
$8,362 $5
Jul 24, 12 AM $0.0₆834
-0.31%
$8,342 $4
Jul 23, 10 PM $0.0₆842
+0.00%
$8,418 $6
Jul 23, 9 PM $0.0₆841
+0.00%
$8,415 $6
Jul 23, 5 PM $0.0₆857
-0.09%
$8,573 $7
Jul 23, 4 PM $0.0₆858
+0.13%
$8,581 $7
Jul 23, 11 AM $0.0₆882
+0.15%
$8,818 $6
Jul 23, 10 AM $0.0₆878
+0.05%
$8,782 $4
Jul 23, 12 AM $0.0₆881
-0.15%
$8,810 $3
Jul 22, 11 PM $0.0₆88
+0.00%
$8,801 $1
Jul 22, 7 PM $0.0₆878
+0.00%
$8,778 $0
Jul 22, 4 PM $0.0₆884
+0.00%
$8,843 $0
Jul 22, 11 AM $0.0₆868
+0.00%
$-- $0
Jul 21, 2 PM $0.0₆884
+0.00%
$8,838 $14
Jul 21, 7 AM $0.0₆886
+0.06%
$8,859 $14
Jul 21, 6 AM $0.0₆884
+0.00%
$8,841 $3
Jul 20, 7 PM $0.0₆872
+0.00%
$8,718 $4
Jul 20, 6 PM $0.0₆879
+0.00%
$8,792 $4
Jul 20, 2 PM $0.0₆862
+0.00%
$8,624 $4
Jul 20, 11 AM $0.0₆879
+0.00%
$8,787 $3
Jul 20, 8 AM $0.0₆864
+0.00%
$8,637 $3
Jul 19, 11 PM $0.0₆857
+0.00%
$8,572 $3
Jul 19, 6 PM $0.0₆856
+0.00%
$8,564 $5
Jul 19, 9 AM $0.0₆871
-0.11%
$8,709 $5
Jul 19, 8 AM $0.0₆873
-0.03%
$8,725 $5
Jul 19, 6 AM $0.0₆874
+0.00%
$8,737 $5
Jul 19, 1 AM $0.0₆875
+0.00%
$8,747 $5
Jul 18, 10 PM $0.0₆876
-0.27%
$8,762 $2
Jul 18, 6 AM $0.0₆881
+0.00%
$8,810 $5
Jul 18, 1 AM $0.0₆884
+0.00%
$8,842 $4
Jul 17, 11 PM $0.0₆878
+0.00%
$8,783 $4