PHARM Historical Data

PHARM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0₆864
+0.00%
$8,637 $8
Jul 17, 2 PM $0.0₆867
+0.00%
$8,672 $8
Jul 17, 9 AM $0.0₆866
+0.00%
$8,664 $6
Jul 17, 8 AM $0.0₆865
+0.00%
$8,654 $6
Jul 17, 6 AM $0.0₆87
+0.64%
$8,696 $6
Jul 17, 4 AM $0.0₆871
+0.02%
$8,708 $6
Jul 16, 8 PM $0.0₆884
+0.00%
$8,838 $7
Jul 16, 6 PM $0.0₆881
+0.00%
$8,806 $6
Jul 16, 5 PM $0.0₆876
-0.38%
$8,763 $6
Jul 16, 4 PM $0.0₆884
-0.17%
$8,844 $4
Jul 16, 2 PM $0.0₆888
+0.04%
$8,877 $3
Jul 16, 12 PM $0.0₆874
+0.00%
$8,738 $2
Jul 16, 6 AM $0.0₆891
+0.00%
$8,905 $3
Jul 16, 2 AM $0.0₆896
+0.00%
$8,957 $2
Jul 15, 12 PM $0.0₆893
+0.42%
$8,932 $1
Jul 15, 9 AM $0.0₆89
+0.00%
$8,901 $2
Jul 15, 3 AM $0.0₆889
+0.00%
$8,893 $1
Jul 14, 6 PM $0.0₆889
+0.00%
$8,887 $1
Jul 14, 12 PM $0.0₆874
+0.00%
$8,742 $2
Jul 14, 11 AM $0.0₆861
+0.00%
$8,615 $1
Jul 13, 2 PM $0.0₆891
+0.00%
$8,910 $6
Jul 13, 1 PM $0.0₆886
+0.00%
$8,862 $5
Jul 13, 9 AM $0.0₆888
+0.73%
$8,883 $4
Jul 13, 8 AM $0.0₆873
+0.00%
$8,728 $3
Jul 13, 7 AM $0.0₆871
+0.00%
$8,706 $3
Jul 13, 6 AM $0.0₆87
+0.00%
$8,701 $3
Jul 13, 12 AM $0.0₆864
+0.00%
$8,643 $3
Jul 12, 11 PM $0.0₆86
+0.00%
$8,597 $3
Jul 12, 10 PM $0.0₆858
+0.00%
$8,584 $3
Jul 12, 9 PM $0.0₆867
-0.07%
$8,675 $3
Jul 12, 8 PM $0.0₆867
+0.00%
$8,672 $3
Jul 12, 7 PM $0.0₆867
+0.00%
$8,670 $3
Jul 12, 6 PM $0.0₆863
+0.00%
$8,634 $2
Jul 12, 5 PM $0.0₆863
+0.03%
$8,633 $2
Jul 12, 1 PM $0.0₆866
+0.00%
$8,659 $2
Jul 12, 12 PM $0.0₆865
+0.04%
$8,647 $2
Jul 12, 11 AM $0.0₆861
+0.00%
$-- $1
Jul 12, 9 AM $0.0₆861
+0.00%
$8,613 $1
Jul 12, 6 AM $0.0₆859
+0.00%
$8,592 $1
Jul 12, 5 AM $0.0₆869
+0.15%
$8,688 $1
Jul 12, 4 AM $0.0₆877
-0.01%
$8,770 $1
Jul 12, 3 AM $0.0₆878
+0.00%
$8,779 $0
Jul 12, 2 AM $0.0₆874
-0.03%
$8,745 $0
Jul 11, 9 PM $0.0₆908
+0.00%
$9,076 $0
Jul 11, 8 PM $0.0₆909
+0.00%
$9,085 $0
Jul 11, 4 AM $0.0₆905
+0.00%
$9,052 $2
Jul 10, 9 AM $0.0₆91
+0.00%
$9,096 $1
Jul 10, 1 AM $0.0₆912
+0.00%
$9,115 $7
Jul 9, 9 AM $0.0₅102
+0.00%
$10,159 $8
Jul 9, 8 AM $0.0₅102
+0.00%
$10,163 $7